Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FGPWH26
76.50-1.00(-1.29%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.03.2026 15:45:25 | 2 | 76.5000 | -1.00 | (-1.29%) | 2 | 15 300 |
| 06.03.2026 15:29:28 | 1 | 76.3000 | -1.20 | (-1.55%) | 1 | 7 630 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 04.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.03.2026 15:58:24 | 19 | 77.5000 | -0.50 | (-0.64%) | 1 | 7 750 |
| 04.03.2026 14:38:18 | 18 | 77.2900 | -0.71 | (-0.91%) | 1 | 7 729 |
| 04.03.2026 13:35:33 | 17 | 76.4000 | -1.60 | (-2.05%) | 1 | 7 640 |
| 04.03.2026 13:32:32 | 16 | 76.5000 | -1.50 | (-1.92%) | 1 | 7 650 |
| 04.03.2026 13:26:47 | 15 | 76.6000 | -1.40 | (-1.79%) | 1 | 7 660 |
| 04.03.2026 13:13:10 | 14 | 76.6000 | -1.40 | (-1.79%) | 1 | 7 660 |
| 04.03.2026 11:36:00 | 13 | 76.8900 | -1.11 | (-1.42%) | 1 | 7 689 |
| 04.03.2026 11:24:21 | 12 | 76.7500 | -1.25 | (-1.60%) | 1 | 7 675 |
| 04.03.2026 11:11:19 | 11 | 76.9700 | -1.03 | (-1.32%) | 1 | 7 697 |
| 04.03.2026 10:58:59 | 10 | 76.7000 | -1.30 | (-1.67%) | 1 | 7 670 |
| 04.03.2026 10:57:51 | 9 | 76.7000 | -1.30 | (-1.67%) | 1 | 7 670 |
| 04.03.2026 10:34:56 | 8 | 77.0000 | -1.00 | (-1.28%) | 1 | 7 700 |
| 04.03.2026 10:28:52 | 7 | 77.0000 | -1.00 | (-1.28%) | 1 | 7 700 |
| 04.03.2026 10:28:52 | 6 | 77.2400 | -0.76 | (-0.97%) | 2 | 15 448 |
| 04.03.2026 09:11:03 | 5 | 78.1100 | +0.11 | (+0.14%) | 1 | 7 811 |
| 04.03.2026 09:10:33 | 4 | 77.8200 | -0.18 | (-0.23%) | 1 | 7 782 |
| 04.03.2026 09:03:21 | 3 | 77.8000 | -0.20 | (-0.26%) | 1 | 7 780 |
| 04.03.2026 09:03:20 | 2 | 77.8000 | -0.20 | (-0.26%) | 1 | 7 780 |
| 04.03.2026 09:03:20 | 1 | 77.8000 | -0.20 | (-0.26%) | 1 | 7 780 |
| 03.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.03.2026 14:35:42 | 21 | 78.0000 | -2.00 | (-2.50%) | 1 | 7 800 |
| 03.03.2026 14:35:41 | 20 | 78.0000 | -2.00 | (-2.50%) | 1 | 7 800 |
| 03.03.2026 14:35:39 | 19 | 78.0000 | -2.00 | (-2.50%) | 2 | 15 600 |
| 03.03.2026 14:35:39 | 18 | 78.0500 | -1.95 | (-2.44%) | 1 | 7 805 |
| 03.03.2026 12:53:27 | 17 | 79.0000 | -1.00 | (-1.25%) | 2 | 15 800 |
| 03.03.2026 12:53:18 | 16 | 79.0000 | -1.00 | (-1.25%) | 1 | 7 900 |
| 03.03.2026 12:53:18 | 15 | 79.0000 | -1.00 | (-1.25%) | 1 | 7 900 |
| 03.03.2026 12:46:21 | 14 | 79.0000 | -1.00 | (-1.25%) | 1 | 7 900 |
| 03.03.2026 12:45:57 | 13 | 79.0000 | -1.00 | (-1.25%) | 1 | 7 900 |
| 03.03.2026 12:36:33 | 12 | 78.8000 | -1.20 | (-1.50%) | 1 | 7 880 |
| 03.03.2026 12:31:36 | 11 | 78.8000 | -1.20 | (-1.50%) | 1 | 7 880 |
| 03.03.2026 12:31:35 | 10 | 78.8000 | -1.20 | (-1.50%) | 2 | 15 760 |
| 03.03.2026 12:30:17 | 9 | 78.8000 | -1.20 | (-1.50%) | 1 | 7 880 |
| 03.03.2026 12:29:27 | 8 | 78.8000 | -1.20 | (-1.50%) | 1 | 7 880 |
| 03.03.2026 12:29:25 | 7 | 78.8000 | -1.20 | (-1.50%) | 1 | 7 880 |
| 03.03.2026 12:29:25 | 6 | 78.8000 | -1.20 | (-1.50%) | 1 | 7 880 |
| 03.03.2026 12:29:25 | 5 | 78.8000 | -1.20 | (-1.50%) | 2 | 15 760 |
| 03.03.2026 09:33:23 | 4 | 78.5000 | -1.50 | (-1.88%) | 2 | 15 700 |
| 03.03.2026 09:33:23 | 3 | 78.5000 | -1.50 | (-1.88%) | 1 | 7 850 |
| 03.03.2026 09:33:23 | 2 | 78.5700 | -1.43 | (-1.79%) | 1 | 7 857 |
| 03.03.2026 09:33:23 | 1 | 78.5700 | -1.43 | (-1.79%) | 1 | 7 857 |
| 02.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.03.2026 09:56:00 | 1 | 80.0000 | -1.50 | (-1.84%) | 1 | 8 000 |
Z ostatnich 5 dni
