Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FGPWH26
72.28-2.31(-3.10%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.02.2026 17:00:00 | 11 | 72.2800 | -2.31 | (-3.10%) | 1 | 7 228 |
| 13.02.2026 15:58:16 | 10 | 72.2800 | -2.31 | (-3.10%) | 1 | 7 228 |
| 13.02.2026 15:12:09 | 9 | 72.3200 | -2.27 | (-3.04%) | 1 | 7 232 |
| 13.02.2026 14:48:38 | 8 | 72.2800 | -2.31 | (-3.10%) | 1 | 7 228 |
| 13.02.2026 10:58:31 | 7 | 72.4400 | -2.15 | (-2.88%) | 1 | 7 244 |
| 13.02.2026 10:57:48 | 6 | 72.4400 | -2.15 | (-2.88%) | 1 | 7 244 |
| 13.02.2026 10:01:39 | 5 | 73.4400 | -1.15 | (-1.54%) | 1 | 7 344 |
| 13.02.2026 10:01:38 | 4 | 73.4400 | -1.15 | (-1.54%) | 1 | 7 344 |
| 13.02.2026 09:31:34 | 3 | 74.2400 | -0.35 | (-0.47%) | 1 | 7 424 |
| 13.02.2026 09:23:44 | 2 | 74.4700 | -0.12 | (-0.16%) | 1 | 7 447 |
| 13.02.2026 09:21:18 | 1 | 74.4900 | -0.10 | (-0.13%) | 1 | 7 449 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.02.2026 16:33:57 | 9 | 74.5900 | -0.16 | (-0.21%) | 2 | 14 918 |
| 12.02.2026 13:00:19 | 8 | 75.2000 | +0.45 | (+0.60%) | 1 | 7 520 |
| 12.02.2026 12:59:47 | 7 | 75.2100 | +0.46 | (+0.62%) | 1 | 7 521 |
| 12.02.2026 12:59:25 | 6 | 75.2000 | +0.45 | (+0.60%) | 1 | 7 520 |
| 12.02.2026 12:59:04 | 5 | 75.2000 | +0.45 | (+0.60%) | 1 | 7 520 |
| 12.02.2026 12:57:36 | 4 | 75.1700 | +0.42 | (+0.56%) | 2 | 15 034 |
| 12.02.2026 12:56:53 | 3 | 75.1500 | +0.40 | (+0.54%) | 2 | 15 030 |
| 12.02.2026 12:56:04 | 2 | 75.1400 | +0.39 | (+0.52%) | 2 | 15 028 |
| 12.02.2026 10:59:51 | 1 | 74.8000 | +0.05 | (+0.07%) | 1 | 7 480 |
| 11.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.02.2026 16:05:33 | 14 | 74.7500 | +0.66 | (+0.89%) | 1 | 7 475 |
| 11.02.2026 16:00:50 | 13 | 74.7500 | +0.66 | (+0.89%) | 1 | 7 475 |
| 11.02.2026 13:38:04 | 12 | 74.6300 | +0.54 | (+0.73%) | 1 | 7 463 |
| 11.02.2026 11:40:05 | 11 | 74.8900 | +0.80 | (+1.08%) | 1 | 7 489 |
| 11.02.2026 11:40:05 | 10 | 74.8900 | +0.80 | (+1.08%) | 1 | 7 489 |
| 11.02.2026 11:40:03 | 9 | 74.8900 | +0.80 | (+1.08%) | 1 | 7 489 |
| 11.02.2026 10:45:34 | 8 | 74.8900 | +0.80 | (+1.08%) | 1 | 7 489 |
| 11.02.2026 10:24:33 | 7 | 74.8900 | +0.80 | (+1.08%) | 1 | 7 489 |
| 11.02.2026 09:53:03 | 6 | 74.4300 | +0.34 | (+0.46%) | 1 | 7 443 |
| 11.02.2026 09:52:35 | 5 | 74.5500 | +0.46 | (+0.62%) | 1 | 7 455 |
| 11.02.2026 09:46:30 | 4 | 74.7000 | +0.61 | (+0.82%) | 1 | 7 470 |
| 11.02.2026 09:46:25 | 3 | 74.7000 | +0.61 | (+0.82%) | 1 | 7 470 |
| 11.02.2026 09:43:03 | 2 | 74.7000 | +0.61 | (+0.82%) | 1 | 7 470 |
| 11.02.2026 09:27:48 | 1 | 74.8600 | +0.77 | (+1.04%) | 1 | 7 486 |
| 10.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.02.2026 15:49:51 | 8 | 74.0900 | +0.36 | (+0.49%) | 1 | 7 409 |
| 10.02.2026 15:42:09 | 7 | 74.0900 | +0.36 | (+0.49%) | 1 | 7 409 |
| 10.02.2026 15:41:43 | 6 | 74.0900 | +0.36 | (+0.49%) | 1 | 7 409 |
| 10.02.2026 15:41:41 | 5 | 74.0900 | +0.36 | (+0.49%) | 2 | 14 818 |
| 10.02.2026 13:55:07 | 4 | 73.9000 | +0.17 | (+0.23%) | 1 | 7 390 |
| 10.02.2026 13:36:59 | 3 | 73.9000 | +0.17 | (+0.23%) | 2 | 14 780 |
| 10.02.2026 10:57:03 | 2 | 74.1500 | +0.42 | (+0.57%) | 1 | 7 415 |
| 10.02.2026 09:20:13 | 1 | 74.0200 | +0.29 | (+0.39%) | 1 | 7 402 |
| 09.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.02.2026 16:49:45 | 5 | 73.7300 | +1.24 | (+1.71%) | 1 | 7 373 |
| 09.02.2026 16:49:44 | 4 | 73.7300 | +1.24 | (+1.71%) | 1 | 7 373 |
| 09.02.2026 16:49:34 | 3 | 73.4000 | +0.91 | (+1.26%) | 1 | 7 340 |
| 09.02.2026 11:32:49 | 2 | 72.6000 | +0.11 | (+0.15%) | 1 | 7 260 |
| 09.02.2026 09:46:29 | 1 | 72.9800 | +0.49 | (+0.68%) | 1 | 7 298 |
Z ostatnich 5 dni
