Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FGPWZ26
100.45+1.27(+1.28%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 28.07.2026 | 100.45 | 100.45 | 100.45 | 100.45 | 20 | 200 900 |
| 24.07.2026 | 95.37 | 95.37 | 95.37 | 95.37 | 1 | 9 537 |
| 23.07.2026 | 97.40 | 102.14 | 97.40 | 98.71 | 4 | 40 039 |
| 22.07.2026 | 100.80 | 100.80 | 100.80 | 100.80 | 1 | 10 080 |
| 17.07.2026 | 102.62 | 102.62 | 102.62 | 102.62 | 1 | 10 262 |
| 15.07.2026 | 106.52 | 106.77 | 103.41 | 103.41 | 12 | 127 552 |
| 14.07.2026 | 102.35 | 104.36 | 102.35 | 104.36 | 9 | 92 954 |
| 13.07.2026 | 101.42 | 103.00 | 101.01 | 101.01 | 35 | 359 823 |
| 09.07.2026 | 98.18 | 98.18 | 98.18 | 98.18 | 1 | 9 818 |
| 08.07.2026 | 95.98 | 95.98 | 95.00 | 95.00 | 2 | 19 098 |
| 07.07.2026 | 95.55 | 95.55 | 95.55 | 95.55 | 13 | 124 215 |
| 06.07.2026 | 92.55 | 92.55 | 92.55 | 92.55 | 10 | 92 550 |
| 01.07.2026 | 88.52 | 88.52 | 88.52 | 88.52 | 1 | 8 852 |
| 12.06.2026 | 83.92 | 83.92 | 83.92 | 83.92 | 1 | 8 392 |
| 11.06.2026 | 82.20 | 83.20 | 82.00 | 82.00 | 18 | 148 640 |
| 25.05.2026 | 80.27 | 80.27 | 79.20 | 79.90 | 4 | 31 857 |
Biznesradar bez reklam? Sprawdź BR Plus
