Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FGPWZ26
107.10+0.10(+0.09%)GPW - ORGANIZATOR OBROTU
GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16:45:58 | 107.1000 | +0.10 | (+0.09%) | 1 | 10 710 | |
| 16:40:02 | 106.8000 | -0.20 | (-0.19%) | 1 | 10 680 | |
| 16:33:04 | 107.0000 | 0.00 | (0.00%) | 1 | 10 700 | |
| 15:39:56 | 106.9800 | -0.02 | (-0.02%) | 1 | 10 698 | |
| 15:39:43 | 106.9700 | -0.03 | (-0.03%) | 1 | 10 697 | |
| 15:18:20 | 106.9700 | -0.03 | (-0.03%) | 1 | 10 697 | |
| 15:13:00 | 106.9600 | -0.04 | (-0.04%) | 1 | 10 696 | |
| 14:24:39 | 106.2400 | -0.76 | (-0.71%) | 1 | 10 624 | |
| 14:24:39 | 106.2400 | -0.76 | (-0.71%) | 1 | 10 624 | |
| 12:08:13 | 106.0000 | -1.00 | (-0.93%) | 1 | 10 600 | |
| 11:09:00 | 106.0000 | -1.00 | (-0.93%) | 1 | 10 600 | |
| 11:08:53 | 106.0000 | -1.00 | (-0.93%) | 1 | 10 600 | |
| 11:08:51 | 106.0000 | -1.00 | (-0.93%) | 1 | 10 600 | |
| 11:08:49 | 106.0400 | -0.96 | (-0.90%) | 1 | 10 604 | |
| 11:08:49 | 106.0400 | -0.96 | (-0.90%) | 1 | 10 604 | |
| 09:11:38 | 107.5000 | +0.50 | (+0.47%) | 1 | 10 750 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 16:36:01 | 107.0000 | +4.40 | (+4.29%) | 1 | 10 700 | |
| 16.10.2026 16:07:25 | 105.8000 | +3.20 | (+3.12%) | 1 | 10 580 | |
| 16.10.2026 15:46:00 | 106.5000 | +3.90 | (+3.80%) | 1 | 10 650 | |
| 16.10.2026 15:44:16 | 106.0000 | +3.40 | (+3.31%) | 1 | 10 600 | |
| 16.10.2026 15:16:06 | 106.0900 | +3.49 | (+3.40%) | 1 | 10 609 | |
| 16.10.2026 15:12:48 | 106.0000 | +3.40 | (+3.31%) | 1 | 10 600 | |
| 16.10.2026 15:11:16 | 105.7000 | +3.10 | (+3.02%) | 1 | 10 570 | |
| 16.10.2026 15:09:42 | 105.7000 | +3.10 | (+3.02%) | 1 | 10 570 | |
| 16.10.2026 15:09:25 | 105.7000 | +3.10 | (+3.02%) | 1 | 10 570 | |
| 14.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 14.10.2026 11:12:48 | 102.6000 | +0.80 | (+0.79%) | 1 | 10 260 | |
| 13.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13.10.2026 10:33:29 | 101.8000 | +0.80 | (+0.79%) | 1 | 10 180 | |
| 12.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12.10.2026 16:16:22 | 101.0000 | +3.20 | (+3.27%) | 1 | 10 100 | |
| 12.10.2026 12:22:52 | 99.7000 | +1.90 | (+1.94%) | 1 | 9 970 | |
| 12.10.2026 10:28:26 | 99.7200 | +1.92 | (+1.96%) | 1 | 9 972 | |
| 12.10.2026 10:22:31 | 99.6000 | +1.80 | (+1.84%) | 1 | 9 960 | |
| 12.10.2026 10:21:33 | 99.6500 | +1.85 | (+1.89%) | 1 | 9 965 | |
| 12.10.2026 09:51:19 | 99.6700 | +1.87 | (+1.91%) | 1 | 9 967 | |
| 12.10.2026 09:40:02 | 99.1500 | +1.35 | (+1.38%) | 1 | 9 915 | |
| 12.10.2026 09:39:31 | 99.1500 | +1.35 | (+1.38%) | 1 | 9 915 | |
Z ostatnich 5 dni
