Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FGPWZ26
100.23+5.53(+5.84%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:34:24 | 12 | 100.2300 | +5.53 | (+5.84%) | 1 | 10 023 |
| 15:24:03 | 11 | 99.8400 | +5.14 | (+5.43%) | 1 | 9 984 |
| 14:28:39 | 10 | 99.6500 | +4.95 | (+5.23%) | 1 | 9 965 |
| 14:28:39 | 9 | 99.6500 | +4.95 | (+5.23%) | 1 | 9 965 |
| 12:48:14 | 8 | 97.0000 | +2.30 | (+2.43%) | 1 | 9 700 |
| 12:27:48 | 7 | 96.4000 | +1.70 | (+1.80%) | 1 | 9 640 |
| 11:38:11 | 6 | 96.4100 | +1.71 | (+1.81%) | 1 | 9 641 |
| 11:12:39 | 5 | 96.4000 | +1.70 | (+1.80%) | 1 | 9 640 |
| 10:53:11 | 4 | 96.3700 | +1.67 | (+1.76%) | 1 | 9 637 |
| 10:29:05 | 3 | 96.6400 | +1.94 | (+2.05%) | 1 | 9 664 |
| 10:19:02 | 2 | 96.0000 | +1.30 | (+1.37%) | 1 | 9 600 |
| 09:03:13 | 1 | 95.4000 | +0.70 | (+0.74%) | 1 | 9 540 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.09.2026 15:40:01 | 17 | 94.7000 | -2.30 | (-2.37%) | 2 | 18 940 |
| 18.09.2026 11:40:20 | 16 | 96.0200 | -0.98 | (-1.01%) | 1 | 9 602 |
| 18.09.2026 10:26:49 | 15 | 96.3000 | -0.70 | (-0.72%) | 1 | 9 630 |
| 18.09.2026 10:24:17 | 14 | 96.5000 | -0.50 | (-0.52%) | 1 | 9 650 |
| 18.09.2026 09:40:44 | 13 | 97.1500 | +0.15 | (+0.15%) | 2 | 19 430 |
| 18.09.2026 09:39:00 | 12 | 97.1500 | +0.15 | (+0.15%) | 1 | 9 715 |
| 18.09.2026 09:37:48 | 11 | 97.1500 | +0.15 | (+0.15%) | 1 | 9 715 |
| 18.09.2026 09:37:48 | 10 | 97.1500 | +0.15 | (+0.15%) | 1 | 9 715 |
| 18.09.2026 09:37:45 | 9 | 97.1500 | +0.15 | (+0.15%) | 1 | 9 715 |
| 18.09.2026 09:37:45 | 8 | 97.1500 | +0.15 | (+0.15%) | 1 | 9 715 |
| 18.09.2026 09:37:44 | 7 | 97.1500 | +0.15 | (+0.15%) | 1 | 9 715 |
| 18.09.2026 09:37:43 | 6 | 97.1500 | +0.15 | (+0.15%) | 1 | 9 715 |
| 18.09.2026 09:37:43 | 5 | 97.1500 | +0.15 | (+0.15%) | 1 | 9 715 |
| 18.09.2026 09:37:13 | 4 | 97.1500 | +0.15 | (+0.15%) | 1 | 9 715 |
| 18.09.2026 09:36:09 | 3 | 97.1500 | +0.15 | (+0.15%) | 2 | 19 430 |
| 18.09.2026 09:35:47 | 2 | 97.1100 | +0.11 | (+0.11%) | 1 | 9 711 |
| 18.09.2026 09:35:08 | 1 | 96.8600 | -0.14 | (-0.14%) | 1 | 9 686 |
| 17.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.09.2026 15:43:21 | 7 | 97.0000 | +1.14 | (+1.19%) | 1 | 9 700 |
| 17.09.2026 15:43:19 | 6 | 96.8000 | +0.94 | (+0.98%) | 1 | 9 680 |
| 17.09.2026 15:43:19 | 5 | 96.7000 | +0.84 | (+0.88%) | 1 | 9 670 |
| 17.09.2026 11:19:39 | 4 | 96.6000 | +0.74 | (+0.77%) | 1 | 9 660 |
| 17.09.2026 10:48:17 | 3 | 95.8500 | -0.01 | (-0.01%) | 1 | 9 585 |
| 17.09.2026 10:46:58 | 2 | 96.1000 | +0.24 | (+0.25%) | 1 | 9 610 |
| 17.09.2026 10:26:46 | 1 | 96.1000 | +0.24 | (+0.25%) | 1 | 9 610 |
| 16.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.09.2026 14:56:31 | 8 | 95.8600 | +4.51 | (+4.94%) | 1 | 9 586 |
| 16.09.2026 14:56:31 | 7 | 95.8600 | +4.51 | (+4.94%) | 1 | 9 586 |
| 16.09.2026 14:30:41 | 6 | 96.2100 | +4.86 | (+5.32%) | 1 | 9 621 |
| 16.09.2026 14:26:55 | 5 | 96.2100 | +4.86 | (+5.32%) | 1 | 9 621 |
| 16.09.2026 14:26:01 | 4 | 96.4000 | +5.05 | (+5.53%) | 1 | 9 640 |
| 16.09.2026 12:56:49 | 3 | 95.2900 | +3.94 | (+4.31%) | 1 | 9 529 |
| 16.09.2026 11:17:16 | 2 | 93.3000 | +1.95 | (+2.13%) | 1 | 9 330 |
| 16.09.2026 09:19:48 | 1 | 92.6500 | +1.30 | (+1.42%) | 1 | 9 265 |
| 15.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.09.2026 13:03:39 | 2 | 91.3500 | +1.85 | (+2.07%) | 1 | 9 135 |
| 15.09.2026 09:09:14 | 1 | 89.2500 | -0.25 | (-0.28%) | 1 | 8 925 |
| 14.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.09.2026 12:03:26 | 5 | 89.5000 | -1.35 | (-1.49%) | 1 | 8 950 |
| 14.09.2026 12:03:25 | 4 | 89.5000 | -1.35 | (-1.49%) | 1 | 8 950 |
| 14.09.2026 12:03:17 | 3 | 89.5000 | -1.35 | (-1.49%) | 1 | 8 950 |
| 14.09.2026 11:34:15 | 2 | 89.5000 | -1.35 | (-1.49%) | 2 | 17 900 |
| 14.09.2026 10:32:21 | 1 | 89.4900 | -1.36 | (-1.50%) | 1 | 8 949 |
Z ostatnich 5 dni
