Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FJSWU26
32.99-2.01(-5.73%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 01.04.2026 | 32.99 | 32.99 | 32.99 | 32.99 | 2 | 6 598 |
| 30.03.2026 | 33.20 | 35.00 | 33.20 | 35.00 | 4 | 13 740 |
| 27.03.2026 | 32.32 | 32.32 | 32.32 | 32.32 | 1 | 3 232 |
| 26.03.2026 | 31.47 | 31.47 | 31.47 | 31.47 | 1 | 3 147 |
| 24.03.2026 | 34.00 | 34.00 | 31.55 | 32.60 | 6 | 19 351 |
| 23.03.2026 | 34.20 | 36.90 | 31.99 | 33.09 | 78 | 266 447 |
| 20.03.2026 | 35.50 | 35.50 | 35.20 | 35.20 | 5 | 17 720 |
| 19.03.2026 | 35.50 | 35.50 | 35.50 | 35.50 | 1 | 3 550 |
| 17.03.2026 | 33.50 | 33.50 | 33.50 | 33.50 | 1 | 3 350 |
| 16.03.2026 | 32.78 | 32.93 | 32.78 | 32.93 | 3 | 9 865 |
| 11.03.2026 | 32.32 | 32.32 | 32.32 | 32.32 | 1 | 3 232 |
| 03.03.2026 | 28.05 | 29.30 | 28.05 | 29.30 | 2 | 5 736 |
| 06.02.2026 | 25.13 | 25.27 | 25.13 | 25.27 | 3 | 7 553 |
| 07.01.2026 | 25.60 | 25.60 | 25.60 | 25.60 | 1 | 2 560 |
| 05.01.2026 | 23.55 | 23.55 | 23.55 | 23.55 | 1 | 2 355 |
Biznesradar bez reklam? Sprawdź BR Plus
