Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FJSWU26
26.35-0.26(-0.99%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 12.06.2026 | 26.98 | 26.98 | 26.05 | 26.35 | 26 | 68 596 |
| 11.06.2026 | 27.50 | 27.50 | 26.25 | 26.61 | 33 | 88 682 |
| 10.06.2026 | 28.70 | 28.70 | 27.20 | 27.50 | 92 | 256 182 |
| 09.06.2026 | 29.08 | 29.37 | 28.70 | 28.70 | 12 | 34 933 |
| 08.06.2026 | 30.00 | 30.00 | 28.50 | 29.47 | 85 | 248 608 |
| 05.06.2026 | 30.30 | 30.40 | 29.66 | 29.87 | 18 | 53 880 |
| 03.06.2026 | 30.00 | 30.05 | 30.00 | 30.05 | 10 | 30 013 |
| 02.06.2026 | 28.40 | 30.12 | 28.40 | 30.00 | 29 | 86 184 |
| 01.06.2026 | 28.55 | 28.55 | 28.46 | 28.46 | 5 | 14 257 |
| 29.05.2026 | 28.40 | 28.88 | 28.40 | 28.49 | 13 | 37 277 |
| 28.05.2026 | 27.50 | 27.50 | 27.50 | 27.50 | 1 | 2 750 |
| 27.05.2026 | 29.06 | 29.09 | 28.19 | 28.19 | 6 | 17 361 |
| 26.05.2026 | 29.34 | 29.34 | 29.34 | 29.34 | 3 | 8 802 |
| 25.05.2026 | 28.23 | 28.23 | 28.23 | 28.23 | 1 | 2 823 |
| 22.05.2026 | 26.79 | 26.79 | 26.79 | 26.79 | 5 | 13 395 |
| 20.05.2026 | 26.81 | 26.81 | 26.81 | 26.81 | 5 | 13 404 |
| 19.05.2026 | 26.82 | 26.82 | 26.82 | 26.82 | 1 | 2 682 |
| 18.05.2026 | 26.77 | 26.92 | 26.65 | 26.65 | 13 | 34 742 |
| 15.05.2026 | 28.41 | 28.41 | 27.40 | 27.40 | 14 | 39 076 |
| 14.05.2026 | 28.40 | 28.40 | 28.13 | 28.26 | 5 | 14 107 |
| 13.05.2026 | 28.25 | 28.26 | 27.50 | 27.50 | 19 | 52 637 |
| 12.05.2026 | 29.16 | 29.16 | 29.15 | 29.15 | 5 | 14 577 |
| 08.05.2026 | 29.38 | 29.38 | 29.20 | 29.29 | 6 | 17 556 |
| 07.05.2026 | 29.58 | 29.58 | 29.58 | 29.58 | 3 | 8 874 |
| 06.05.2026 | 31.02 | 31.13 | 29.93 | 30.09 | 13 | 39 631 |
| 05.05.2026 | 29.99 | 31.42 | 29.99 | 31.29 | 18 | 54 871 |
| 29.04.2026 | 29.70 | 29.70 | 29.70 | 29.70 | 1 | 2 970 |
| 23.04.2026 | 28.88 | 28.88 | 28.88 | 28.88 | 1 | 2 888 |
| 21.04.2026 | 28.16 | 28.36 | 28.16 | 28.28 | 7 | 19 769 |
| 17.04.2026 | 28.40 | 28.40 | 27.99 | 27.99 | 6 | 16 999 |
| 15.04.2026 | 27.50 | 27.50 | 27.50 | 27.50 | 4 | 11 000 |
| 14.04.2026 | 28.90 | 28.90 | 28.90 | 28.90 | 1 | 2 890 |
| 10.04.2026 | 29.60 | 29.60 | 29.40 | 29.40 | 4 | 11 819 |
| 08.04.2026 | 31.60 | 31.84 | 31.18 | 31.84 | 10 | 31 351 |
| 07.04.2026 | 34.87 | 35.20 | 34.87 | 35.20 | 3 | 10 526 |
| 02.04.2026 | 32.57 | 32.57 | 32.57 | 32.57 | 6 | 19 542 |
| 01.04.2026 | 32.99 | 32.99 | 32.99 | 32.99 | 2 | 6 598 |
| 30.03.2026 | 33.20 | 35.00 | 33.20 | 35.00 | 4 | 13 740 |
| 27.03.2026 | 32.32 | 32.32 | 32.32 | 32.32 | 1 | 3 232 |
| 26.03.2026 | 31.47 | 31.47 | 31.47 | 31.47 | 1 | 3 147 |
| 24.03.2026 | 34.00 | 34.00 | 31.55 | 32.60 | 6 | 19 351 |
| 23.03.2026 | 34.20 | 36.90 | 31.99 | 33.09 | 78 | 266 447 |
| 20.03.2026 | 35.50 | 35.50 | 35.20 | 35.20 | 5 | 17 720 |
| 19.03.2026 | 35.50 | 35.50 | 35.50 | 35.50 | 1 | 3 550 |
| 17.03.2026 | 33.50 | 33.50 | 33.50 | 33.50 | 1 | 3 350 |
| 16.03.2026 | 32.78 | 32.93 | 32.78 | 32.93 | 3 | 9 865 |
| 11.03.2026 | 32.32 | 32.32 | 32.32 | 32.32 | 1 | 3 232 |
| 03.03.2026 | 28.05 | 29.30 | 28.05 | 29.30 | 2 | 5 736 |
| 06.02.2026 | 25.13 | 25.27 | 25.13 | 25.27 | 3 | 7 553 |
| 07.01.2026 | 25.60 | 25.60 | 25.60 | 25.60 | 1 | 2 560 |
Biznesradar bez reklam? Sprawdź BR Plus
