Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FJSWU26
25.25-0.12(-0.47%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 03.08.2026 | 25.30 | 25.53 | 25.10 | 25.25 | 60 | 151 715 |
| 31.07.2026 | 24.91 | 25.43 | 24.75 | 25.37 | 169 | 426 035 |
| 30.07.2026 | 24.81 | 25.23 | 24.81 | 25.05 | 283 | 710 277 |
| 29.07.2026 | 25.03 | 25.51 | 24.97 | 25.20 | 214 | 538 995 |
| 28.07.2026 | 25.87 | 25.87 | 25.12 | 25.39 | 101 | 256 333 |
| 27.07.2026 | 25.90 | 25.93 | 25.50 | 25.90 | 101 | 260 262 |
| 24.07.2026 | 25.60 | 26.61 | 25.52 | 25.79 | 230 | 602 496 |
| 23.07.2026 | 26.38 | 26.41 | 25.73 | 25.95 | 173 | 451 900 |
| 22.07.2026 | 26.00 | 26.66 | 26.00 | 26.12 | 79 | 208 081 |
| 21.07.2026 | 26.35 | 26.35 | 25.96 | 26.06 | 80 | 208 909 |
| 20.07.2026 | 26.88 | 26.88 | 26.10 | 26.26 | 81 | 213 835 |
| 17.07.2026 | 26.40 | 27.14 | 26.06 | 26.40 | 147 | 386 713 |
| 16.07.2026 | 26.75 | 27.29 | 26.18 | 26.34 | 146 | 390 337 |
| 15.07.2026 | 27.30 | 27.90 | 26.85 | 27.15 | 392 | 1 074 872 |
| 14.07.2026 | 26.41 | 27.54 | 26.41 | 27.10 | 207 | 560 308 |
| 13.07.2026 | 25.70 | 26.96 | 25.60 | 26.75 | 286 | 758 615 |
| 10.07.2026 | 25.70 | 25.84 | 25.40 | 25.64 | 51 | 130 454 |
| 09.07.2026 | 25.47 | 25.88 | 25.27 | 25.60 | 103 | 263 241 |
| 08.07.2026 | 25.46 | 25.71 | 25.20 | 25.50 | 143 | 363 824 |
| 07.07.2026 | 25.83 | 26.00 | 25.41 | 25.50 | 189 | 483 740 |
| 06.07.2026 | 25.97 | 26.57 | 25.80 | 26.13 | 321 | 839 425 |
| 03.07.2026 | 25.75 | 26.10 | 25.31 | 26.04 | 224 | 578 302 |
| 02.07.2026 | 24.75 | 25.68 | 24.60 | 25.50 | 264 | 663 206 |
| 01.07.2026 | 25.20 | 25.20 | 24.60 | 24.92 | 119 | 296 967 |
| 30.06.2026 | 24.90 | 25.50 | 24.49 | 25.50 | 84 | 209 571 |
| 29.06.2026 | 24.62 | 25.19 | 24.45 | 24.85 | 136 | 337 980 |
| 26.06.2026 | 25.40 | 25.40 | 24.64 | 24.74 | 261 | 651 910 |
| 25.06.2026 | 25.01 | 25.59 | 24.85 | 25.50 | 278 | 702 878 |
| 24.06.2026 | 26.49 | 26.58 | 24.82 | 25.00 | 629 | 1 607 326 |
| 23.06.2026 | 27.20 | 27.43 | 25.91 | 26.50 | 777 | 2 042 161 |
| 22.06.2026 | 26.90 | 27.45 | 26.80 | 27.45 | 1 064 | 2 884 668 |
| 19.06.2026 | 26.06 | 26.99 | 26.00 | 26.80 | 1 021 | 2 716 852 |
| 18.06.2026 | 26.20 | 26.50 | 25.91 | 26.17 | 387 | 1 016 052 |
| 17.06.2026 | 26.43 | 26.89 | 26.00 | 26.57 | 386 | 1 024 113 |
| 16.06.2026 | 27.30 | 27.30 | 26.28 | 26.43 | 136 | 360 313 |
| 15.06.2026 | 26.50 | 27.23 | 25.71 | 26.83 | 230 | 616 570 |
| 12.06.2026 | 26.98 | 26.98 | 26.05 | 26.35 | 26 | 68 596 |
| 11.06.2026 | 27.50 | 27.50 | 26.25 | 26.61 | 33 | 88 682 |
| 10.06.2026 | 28.70 | 28.70 | 27.20 | 27.50 | 92 | 256 182 |
| 09.06.2026 | 29.08 | 29.37 | 28.70 | 28.70 | 12 | 34 933 |
| 08.06.2026 | 30.00 | 30.00 | 28.50 | 29.47 | 85 | 248 608 |
| 05.06.2026 | 30.30 | 30.40 | 29.66 | 29.87 | 18 | 53 880 |
| 03.06.2026 | 30.00 | 30.05 | 30.00 | 30.05 | 10 | 30 013 |
| 02.06.2026 | 28.40 | 30.12 | 28.40 | 30.00 | 29 | 86 184 |
| 01.06.2026 | 28.55 | 28.55 | 28.46 | 28.46 | 5 | 14 257 |
| 29.05.2026 | 28.40 | 28.88 | 28.40 | 28.49 | 13 | 37 277 |
| 28.05.2026 | 27.50 | 27.50 | 27.50 | 27.50 | 1 | 2 750 |
| 27.05.2026 | 29.06 | 29.09 | 28.19 | 28.19 | 6 | 17 361 |
| 26.05.2026 | 29.34 | 29.34 | 29.34 | 29.34 | 3 | 8 802 |
| 25.05.2026 | 28.23 | 28.23 | 28.23 | 28.23 | 1 | 2 823 |
Biznesradar bez reklam? Sprawdź BR Plus
