Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FJSWU26
31.60+1.10(+3.61%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 24.08.2026 | 29.83 | 30.60 | 29.54 | 30.50 | 469 | 1 419 817 |
| 21.08.2026 | 29.15 | 29.95 | 28.66 | 29.82 | 716 | 2 118 245 |
| 20.08.2026 | 28.87 | 29.38 | 28.44 | 29.18 | 393 | 1 144 571 |
| 19.08.2026 | 28.10 | 28.77 | 27.93 | 28.77 | 282 | 805 788 |
| 18.08.2026 | 27.60 | 28.20 | 26.68 | 28.15 | 464 | 1 279 804 |
| 17.08.2026 | 28.80 | 28.80 | 27.55 | 27.60 | 403 | 1 125 717 |
| 14.08.2026 | 28.99 | 29.12 | 27.95 | 28.68 | 592 | 1 687 646 |
| 13.08.2026 | 28.70 | 29.45 | 28.50 | 29.32 | 436 | 1 264 878 |
| 12.08.2026 | 28.13 | 28.49 | 27.67 | 28.40 | 344 | 971 605 |
| 11.08.2026 | 27.96 | 28.36 | 27.72 | 28.13 | 166 | 465 720 |
| 10.08.2026 | 26.16 | 28.00 | 26.16 | 28.00 | 540 | 1 481 776 |
| 07.08.2026 | 26.25 | 26.58 | 26.00 | 26.16 | 192 | 504 397 |
| 06.08.2026 | 25.52 | 26.35 | 25.52 | 26.35 | 103 | 266 537 |
| 05.08.2026 | 26.37 | 26.50 | 25.53 | 25.79 | 179 | 464 460 |
| 04.08.2026 | 25.28 | 26.37 | 25.22 | 26.37 | 182 | 473 946 |
| 03.08.2026 | 25.30 | 25.53 | 25.10 | 25.25 | 60 | 151 715 |
| 31.07.2026 | 24.91 | 25.43 | 24.75 | 25.37 | 169 | 426 035 |
| 30.07.2026 | 24.81 | 25.23 | 24.81 | 25.05 | 283 | 710 277 |
| 29.07.2026 | 25.03 | 25.51 | 24.97 | 25.20 | 214 | 538 995 |
| 28.07.2026 | 25.87 | 25.87 | 25.12 | 25.39 | 101 | 256 333 |
| 27.07.2026 | 25.90 | 25.93 | 25.50 | 25.90 | 101 | 260 262 |
| 24.07.2026 | 25.60 | 26.61 | 25.52 | 25.79 | 230 | 602 496 |
| 23.07.2026 | 26.38 | 26.41 | 25.73 | 25.95 | 173 | 451 900 |
| 22.07.2026 | 26.00 | 26.66 | 26.00 | 26.12 | 79 | 208 081 |
| 21.07.2026 | 26.35 | 26.35 | 25.96 | 26.06 | 80 | 208 909 |
| 20.07.2026 | 26.88 | 26.88 | 26.10 | 26.26 | 81 | 213 835 |
| 17.07.2026 | 26.40 | 27.14 | 26.06 | 26.40 | 147 | 386 713 |
| 16.07.2026 | 26.75 | 27.29 | 26.18 | 26.34 | 146 | 390 337 |
| 15.07.2026 | 27.30 | 27.90 | 26.85 | 27.15 | 392 | 1 074 872 |
| 14.07.2026 | 26.41 | 27.54 | 26.41 | 27.10 | 207 | 560 308 |
| 13.07.2026 | 25.70 | 26.96 | 25.60 | 26.75 | 286 | 758 615 |
| 10.07.2026 | 25.70 | 25.84 | 25.40 | 25.64 | 51 | 130 454 |
| 09.07.2026 | 25.47 | 25.88 | 25.27 | 25.60 | 103 | 263 241 |
| 08.07.2026 | 25.46 | 25.71 | 25.20 | 25.50 | 143 | 363 824 |
| 07.07.2026 | 25.83 | 26.00 | 25.41 | 25.50 | 189 | 483 740 |
| 06.07.2026 | 25.97 | 26.57 | 25.80 | 26.13 | 321 | 839 425 |
| 03.07.2026 | 25.75 | 26.10 | 25.31 | 26.04 | 224 | 578 302 |
| 02.07.2026 | 24.75 | 25.68 | 24.60 | 25.50 | 264 | 663 206 |
| 01.07.2026 | 25.20 | 25.20 | 24.60 | 24.92 | 119 | 296 967 |
| 30.06.2026 | 24.90 | 25.50 | 24.49 | 25.50 | 84 | 209 571 |
| 29.06.2026 | 24.62 | 25.19 | 24.45 | 24.85 | 136 | 337 980 |
| 26.06.2026 | 25.40 | 25.40 | 24.64 | 24.74 | 261 | 651 910 |
| 25.06.2026 | 25.01 | 25.59 | 24.85 | 25.50 | 278 | 702 878 |
| 24.06.2026 | 26.49 | 26.58 | 24.82 | 25.00 | 629 | 1 607 326 |
| 23.06.2026 | 27.20 | 27.43 | 25.91 | 26.50 | 777 | 2 042 161 |
| 22.06.2026 | 26.90 | 27.45 | 26.80 | 27.45 | 1 064 | 2 884 668 |
| 19.06.2026 | 26.06 | 26.99 | 26.00 | 26.80 | 1 021 | 2 716 852 |
| 18.06.2026 | 26.20 | 26.50 | 25.91 | 26.17 | 387 | 1 016 052 |
| 17.06.2026 | 26.43 | 26.89 | 26.00 | 26.57 | 386 | 1 024 113 |
| 16.06.2026 | 27.30 | 27.30 | 26.28 | 26.43 | 136 | 360 313 |
Biznesradar bez reklam? Sprawdź BR Plus
