Transakcje FJSWU26

31.60+1.10(+3.61%)16:30

GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe

25.08.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:30:59	334	31.6000	+1.10	(+3.61%)	8	25 280
16:30:41	333	31.6000	+1.10	(+3.61%)	2	6 320
16:30:41	332	31.6000	+1.10	(+3.61%)	3	9 480
16:30:03	331	31.6000	+1.10	(+3.61%)	5	15 800
16:29:08	330	31.6000	+1.10	(+3.61%)	2	6 320
16:29:08	329	31.6000	+1.10	(+3.61%)	3	9 480
16:29:08	328	31.5900	+1.09	(+3.57%)	5	15 795
16:29:08	327	31.5700	+1.07	(+3.51%)	2	6 314
16:29:01	326	31.4820	+0.98	(+3.22%)	1	3 148
16:28:29	325	31.4500	+0.95	(+3.11%)	1	3 145
16:23:54	324	31.5000	+1.00	(+3.28%)	2	6 300
16:20:28	323	31.5000	+1.00	(+3.28%)	1	3 150
16:20:17	322	31.5000	+1.00	(+3.28%)	2	6 300
16:20:10	321	31.5400	+1.04	(+3.41%)	1	3 154
16:19:57	320	31.5400	+1.04	(+3.41%)	1	3 154
16:19:15	319	31.5000	+1.00	(+3.28%)	1	3 150
16:19:15	318	31.5000	+1.00	(+3.28%)	1	3 150
16:19:13	317	31.4900	+0.99	(+3.25%)	1	3 149
16:18:38	316	31.4000	+0.90	(+2.95%)	1	3 140
16:16:06	315	31.3500	+0.85	(+2.79%)	5	15 675
16:12:41	314	31.3840	+0.88	(+2.90%)	1	3 138
16:12:41	313	31.3840	+0.88	(+2.90%)	1	3 138
16:08:11	312	31.3020	+0.80	(+2.63%)	1	3 130
16:07:28	311	31.2740	+0.77	(+2.54%)	1	3 127
16:07:13	310	31.3110	+0.81	(+2.66%)	1	3 131
16:06:54	309	31.3960	+0.90	(+2.94%)	1	3 140
16:06:44	308	31.4020	+0.90	(+2.96%)	2	6 280
16:06:33	307	31.3960	+0.90	(+2.94%)	1	3 140
16:05:14	306	31.4330	+0.93	(+3.06%)	2	6 287
16:05:06	305	31.4340	+0.93	(+3.06%)	1	3 143
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:05:06	304	31.4340	+0.93	(+3.06%)	1	3 143
16:04:11	303	31.3430	+0.84	(+2.76%)	1	3 134
16:04:11	302	31.3440	+0.84	(+2.77%)	2	6 269
16:03:51	301	31.2980	+0.80	(+2.62%)	1	3 130
16:01:14	300	31.2550	+0.75	(+2.48%)	1	3 126
15:53:35	299	31.0900	+0.59	(+1.93%)	5	15 545
15:53:22	298	31.1660	+0.67	(+2.18%)	1	3 117
15:53:22	297	31.1660	+0.67	(+2.18%)	1	3 117
15:53:22	296	31.1660	+0.67	(+2.18%)	1	3 117
15:53:02	295	31.1640	+0.66	(+2.18%)	2	6 233
15:49:34	294	31.2400	+0.74	(+2.43%)	1	3 124
15:48:36	293	31.1500	+0.65	(+2.13%)	3	9 345
15:48:36	292	31.1500	+0.65	(+2.13%)	1	3 115
15:40:21	291	31.1000	+0.60	(+1.97%)	1	3 110
15:40:21	290	31.1000	+0.60	(+1.97%)	1	3 110
15:40:21	289	31.1000	+0.60	(+1.97%)	1	3 110
15:40:10	288	31.1000	+0.60	(+1.97%)	2	6 220
15:40:03	287	31.1000	+0.60	(+1.97%)	1	3 110
15:36:13	286	31.1200	+0.62	(+2.03%)	1	3 112
14:44:42	285	31.1070	+0.61	(+1.99%)	1	3 111
14:04:41	284	30.9700	+0.47	(+1.54%)	6	18 582
14:03:50	283	30.9700	+0.47	(+1.54%)	10	30 970
14:02:52	282	31.0000	+0.50	(+1.64%)	2	6 200
14:00:42	281	31.0000	+0.50	(+1.64%)	4	12 400
14:00:31	280	31.0000	+0.50	(+1.64%)	1	3 100
13:56:55	279	31.0000	+0.50	(+1.64%)	5	15 500
13:55:56	278	31.0000	+0.50	(+1.64%)	8	24 800
13:44:13	277	30.9520	+0.45	(+1.48%)	2	6 190
12:54:45	276	30.8560	+0.36	(+1.17%)	1	3 086
12:54:45	275	30.8560	+0.36	(+1.17%)	2	6 171
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
12:54:45	274	30.8530	+0.35	(+1.16%)	2	6 171
12:54:45	273	30.8510	+0.35	(+1.15%)	1	3 085
12:48:33	272	30.8410	+0.34	(+1.12%)	2	6 168
12:46:59	271	30.8410	+0.34	(+1.12%)	5	15 421
12:37:58	270	30.8500	+0.35	(+1.15%)	1	3 085
12:37:45	269	30.8500	+0.35	(+1.15%)	1	3 085
12:37:45	268	30.9000	+0.40	(+1.31%)	1	3 090
12:17:36	267	30.9200	+0.42	(+1.38%)	1	3 092
12:08:15	266	31.0700	+0.57	(+1.87%)	1	3 107
12:08:15	265	31.0700	+0.57	(+1.87%)	1	3 107
12:08:15	264	31.0700	+0.57	(+1.87%)	1	3 107
12:08:15	263	31.0700	+0.57	(+1.87%)	4	12 428
12:08:15	262	31.0700	+0.57	(+1.87%)	1	3 107
12:05:08	261	31.0000	+0.50	(+1.64%)	1	3 100
11:56:26	260	31.0000	+0.50	(+1.64%)	1	3 100
11:47:49	259	31.0000	+0.50	(+1.64%)	1	3 100
11:44:48	258	30.9500	+0.45	(+1.48%)	1	3 095
11:43:49	257	30.9200	+0.42	(+1.38%)	1	3 092
11:39:18	256	31.0000	+0.50	(+1.64%)	1	3 100
11:38:50	255	31.0030	+0.50	(+1.65%)	1	3 100
11:38:50	254	31.0030	+0.50	(+1.65%)	5	15 502
11:38:50	253	31.0030	+0.50	(+1.65%)	2	6 201
11:38:48	252	31.0030	+0.50	(+1.65%)	3	9 301
11:38:48	251	31.0060	+0.51	(+1.66%)	1	3 101
11:38:48	250	31.0030	+0.50	(+1.65%)	2	6 201
11:38:48	249	30.8400	+0.34	(+1.11%)	6	18 504
11:38:48	248	30.8810	+0.38	(+1.25%)	4	12 352
11:38:48	247	30.9100	+0.41	(+1.34%)	1	3 091
11:38:48	246	30.9700	+0.47	(+1.54%)	1	3 097
11:38:48	245	30.9710	+0.47	(+1.54%)	5	15 486
11:38:48	244	31.0000	+0.50	(+1.64%)	3	9 300
11:38:48	243	31.0030	+0.50	(+1.65%)	5	15 502
11:38:48	242	31.0040	+0.50	(+1.65%)	3	9 301
11:38:48	241	31.0060	+0.51	(+1.66%)	2	6 201
11:31:32	240	31.0030	+0.50	(+1.65%)	7	21 702
11:31:23	239	31.0060	+0.51	(+1.66%)	1	3 101
11:31:23	238	31.0060	+0.51	(+1.66%)	5	15 503
11:31:23	237	31.0060	+0.51	(+1.66%)	2	6 201
11:28:08	236	31.0000	+0.50	(+1.64%)	10	31 000
11:23:45	235	31.1010	+0.60	(+1.97%)	1	3 110

12 3 4 5 6 7 8 9 10 11...15 następna »

Z ostatnich 5 dni

FJSWU26:

ustaw alert do portfela do radaru

dodaj do ulubionych

Znajdź profil: