Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FJSWU26
26.35-0.26(-0.99%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.06.2026 17:00:00 | 19 | 26.3460 | -0.26 | (-0.99%) | 1 | 2 635 |
| 12.06.2026 14:17:44 | 18 | 26.2700 | -0.34 | (-1.28%) | 2 | 5 254 |
| 12.06.2026 14:17:11 | 17 | 26.2670 | -0.34 | (-1.29%) | 2 | 5 253 |
| 12.06.2026 13:57:13 | 16 | 26.0590 | -0.55 | (-2.07%) | 1 | 2 606 |
| 12.06.2026 13:23:09 | 15 | 26.3700 | -0.24 | (-0.90%) | 2 | 5 274 |
| 12.06.2026 13:01:23 | 14 | 26.3800 | -0.23 | (-0.86%) | 2 | 5 276 |
| 12.06.2026 12:59:35 | 13 | 26.3900 | -0.22 | (-0.83%) | 2 | 5 278 |
| 12.06.2026 12:18:21 | 12 | 26.0530 | -0.56 | (-2.09%) | 1 | 2 605 |
| 12.06.2026 12:15:45 | 11 | 26.2950 | -0.31 | (-1.18%) | 1 | 2 630 |
| 12.06.2026 12:04:36 | 10 | 26.0510 | -0.56 | (-2.10%) | 1 | 2 605 |
| 12.06.2026 11:58:51 | 9 | 26.0600 | -0.55 | (-2.07%) | 1 | 2 606 |
| 12.06.2026 11:49:59 | 8 | 26.0500 | -0.56 | (-2.10%) | 1 | 2 605 |
| 12.06.2026 11:03:06 | 7 | 26.3300 | -0.28 | (-1.05%) | 1 | 2 633 |
| 12.06.2026 10:00:09 | 6 | 26.5000 | -0.11 | (-0.41%) | 1 | 2 650 |
| 12.06.2026 09:38:31 | 5 | 26.6500 | +0.04 | (+0.15%) | 2 | 5 330 |
| 12.06.2026 09:23:16 | 4 | 26.7000 | +0.09 | (+0.34%) | 2 | 5 340 |
| 12.06.2026 09:17:23 | 3 | 26.6130 | +0.00 | (+0.01%) | 1 | 2 661 |
| 12.06.2026 09:01:52 | 2 | 26.5700 | -0.04 | (-0.15%) | 1 | 2 657 |
| 12.06.2026 08:45:00 | 1 | 26.9800 | +0.37 | (+1.39%) | 1 | 2 698 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2026 13:55:44 | 25 | 26.6100 | -0.89 | (-3.24%) | 2 | 5 322 |
| 11.06.2026 13:55:28 | 24 | 26.6100 | -0.89 | (-3.24%) | 2 | 5 322 |
| 11.06.2026 13:55:16 | 23 | 26.6100 | -0.89 | (-3.24%) | 2 | 5 322 |
| 11.06.2026 13:37:12 | 22 | 26.7550 | -0.75 | (-2.71%) | 1 | 2 676 |
| 11.06.2026 13:29:39 | 21 | 26.2500 | -1.25 | (-4.55%) | 1 | 2 625 |
| 11.06.2026 12:59:00 | 20 | 26.5000 | -1.00 | (-3.64%) | 1 | 2 650 |
| 11.06.2026 12:52:25 | 19 | 26.7800 | -0.72 | (-2.62%) | 1 | 2 678 |
| 11.06.2026 12:41:27 | 18 | 26.6500 | -0.85 | (-3.09%) | 1 | 2 665 |
| 11.06.2026 12:38:25 | 17 | 26.6510 | -0.85 | (-3.09%) | 1 | 2 665 |
| 11.06.2026 12:12:18 | 16 | 26.7700 | -0.73 | (-2.65%) | 2 | 5 354 |
| 11.06.2026 11:56:31 | 15 | 26.9000 | -0.60 | (-2.18%) | 1 | 2 690 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2026 11:53:41 | 14 | 26.8500 | -0.65 | (-2.36%) | 1 | 2 685 |
| 11.06.2026 11:52:02 | 13 | 26.9800 | -0.52 | (-1.89%) | 3 | 8 094 |
| 11.06.2026 11:52:02 | 12 | 26.9800 | -0.52 | (-1.89%) | 2 | 5 396 |
| 11.06.2026 11:50:01 | 11 | 27.0500 | -0.45 | (-1.64%) | 1 | 2 705 |
| 11.06.2026 11:44:16 | 10 | 27.0500 | -0.45 | (-1.64%) | 1 | 2 705 |
| 11.06.2026 11:40:23 | 9 | 27.0200 | -0.48 | (-1.75%) | 2 | 5 404 |
| 11.06.2026 11:39:59 | 8 | 27.0800 | -0.42 | (-1.53%) | 1 | 2 708 |
| 11.06.2026 11:32:20 | 7 | 27.0200 | -0.48 | (-1.75%) | 1 | 2 702 |
| 11.06.2026 11:27:14 | 6 | 27.1000 | -0.40 | (-1.45%) | 1 | 2 710 |
| 11.06.2026 11:25:39 | 5 | 27.1000 | -0.40 | (-1.45%) | 1 | 2 710 |
| 11.06.2026 09:59:26 | 4 | 26.9400 | -0.56 | (-2.04%) | 1 | 2 694 |
| 11.06.2026 09:49:05 | 3 | 27.3500 | -0.15 | (-0.55%) | 1 | 2 735 |
| 11.06.2026 09:39:50 | 2 | 27.1500 | -0.35 | (-1.27%) | 1 | 2 715 |
| 11.06.2026 08:45:00 | 1 | 27.5000 | 0.00 | (0.00%) | 1 | 2 750 |
| 10.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2026 16:04:52 | 57 | 27.5000 | -1.20 | (-4.18%) | 3 | 8 250 |
| 10.06.2026 15:24:50 | 56 | 27.2500 | -1.45 | (-5.05%) | 2 | 5 450 |
| 10.06.2026 14:46:04 | 55 | 27.2500 | -1.45 | (-5.05%) | 2 | 5 450 |
| 10.06.2026 12:38:44 | 54 | 27.3000 | -1.40 | (-4.88%) | 1 | 2 730 |
| 10.06.2026 12:38:28 | 53 | 27.3000 | -1.40 | (-4.88%) | 3 | 8 190 |
| 10.06.2026 12:36:55 | 52 | 27.2000 | -1.50 | (-5.23%) | 2 | 5 440 |
| 10.06.2026 12:20:17 | 51 | 27.4000 | -1.30 | (-4.53%) | 1 | 2 740 |
| 10.06.2026 12:20:17 | 50 | 27.3950 | -1.30 | (-4.55%) | 1 | 2 740 |
| 10.06.2026 12:20:17 | 49 | 27.3680 | -1.33 | (-4.64%) | 2 | 5 474 |
| 10.06.2026 11:32:23 | 48 | 27.4000 | -1.30 | (-4.53%) | 2 | 5 480 |
| 10.06.2026 11:32:22 | 47 | 27.4000 | -1.30 | (-4.53%) | 1 | 2 740 |
| 10.06.2026 11:32:16 | 46 | 27.4000 | -1.30 | (-4.53%) | 1 | 2 740 |
| 10.06.2026 11:32:10 | 45 | 27.4000 | -1.30 | (-4.53%) | 3 | 8 220 |
| 10.06.2026 11:32:09 | 44 | 27.4000 | -1.30 | (-4.53%) | 1 | 2 740 |
| 10.06.2026 11:32:08 | 43 | 27.4000 | -1.30 | (-4.53%) | 1 | 2 740 |
| 10.06.2026 11:28:16 | 42 | 27.4000 | -1.30 | (-4.53%) | 2 | 5 480 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2026 10:50:19 | 41 | 27.3000 | -1.40 | (-4.88%) | 1 | 2 730 |
| 10.06.2026 10:49:02 | 40 | 27.3000 | -1.40 | (-4.88%) | 1 | 2 730 |
| 10.06.2026 10:49:02 | 39 | 27.3100 | -1.39 | (-4.84%) | 1 | 2 731 |
| 10.06.2026 10:33:14 | 38 | 27.3000 | -1.40 | (-4.88%) | 1 | 2 730 |
| 10.06.2026 10:30:41 | 37 | 27.3000 | -1.40 | (-4.88%) | 1 | 2 730 |
| 10.06.2026 10:25:51 | 36 | 27.5000 | -1.20 | (-4.18%) | 1 | 2 750 |
| 10.06.2026 10:25:47 | 35 | 27.5100 | -1.19 | (-4.15%) | 1 | 2 751 |
| 10.06.2026 10:25:47 | 34 | 27.5200 | -1.18 | (-4.11%) | 1 | 2 752 |
| 10.06.2026 10:19:44 | 33 | 27.6370 | -1.06 | (-3.70%) | 2 | 5 527 |
| 10.06.2026 10:11:49 | 32 | 27.6800 | -1.02 | (-3.55%) | 2 | 5 536 |
| 10.06.2026 10:11:34 | 31 | 27.7300 | -0.97 | (-3.38%) | 1 | 2 773 |
| 10.06.2026 10:10:58 | 30 | 27.6900 | -1.01 | (-3.52%) | 2 | 5 538 |
| 10.06.2026 10:07:41 | 29 | 27.7000 | -1.00 | (-3.48%) | 2 | 5 540 |
| 10.06.2026 10:07:32 | 28 | 27.7300 | -0.97 | (-3.38%) | 2 | 5 546 |
| 10.06.2026 10:05:25 | 27 | 27.7400 | -0.96 | (-3.34%) | 1 | 2 774 |
| 10.06.2026 10:05:08 | 26 | 27.7400 | -0.96 | (-3.34%) | 1 | 2 774 |
| 10.06.2026 09:49:32 | 25 | 27.6600 | -1.04 | (-3.62%) | 1 | 2 766 |
| 10.06.2026 09:42:30 | 24 | 27.9000 | -0.80 | (-2.79%) | 1 | 2 790 |
| 10.06.2026 09:41:10 | 23 | 27.9000 | -0.80 | (-2.79%) | 2 | 5 580 |
| 10.06.2026 09:41:09 | 22 | 27.9000 | -0.80 | (-2.79%) | 2 | 5 580 |
| 10.06.2026 09:41:09 | 21 | 27.9000 | -0.80 | (-2.79%) | 1 | 2 790 |
| 10.06.2026 09:40:26 | 20 | 27.9000 | -0.80 | (-2.79%) | 2 | 5 580 |
| 10.06.2026 09:37:10 | 19 | 28.0200 | -0.68 | (-2.37%) | 1 | 2 802 |
| 10.06.2026 09:32:29 | 18 | 28.1100 | -0.59 | (-2.06%) | 2 | 5 622 |
| 10.06.2026 09:32:26 | 17 | 28.1100 | -0.59 | (-2.06%) | 2 | 5 622 |
| 10.06.2026 09:32:24 | 16 | 28.1100 | -0.59 | (-2.06%) | 2 | 5 622 |
| 10.06.2026 09:32:23 | 15 | 28.1100 | -0.59 | (-2.06%) | 2 | 5 622 |
| 10.06.2026 09:32:21 | 14 | 28.1100 | -0.59 | (-2.06%) | 2 | 5 622 |
| 10.06.2026 09:28:45 | 13 | 28.2800 | -0.42 | (-1.46%) | 1 | 2 828 |
| 10.06.2026 09:28:01 | 12 | 28.5000 | -0.20 | (-0.70%) | 1 | 2 850 |
| 10.06.2026 09:28:00 | 11 | 28.5000 | -0.20 | (-0.70%) | 2 | 5 700 |
| 10.06.2026 09:27:57 | 10 | 28.5000 | -0.20 | (-0.70%) | 2 | 5 700 |
| 10.06.2026 09:27:57 | 9 | 28.5000 | -0.20 | (-0.70%) | 2 | 5 700 |
| 10.06.2026 09:27:55 | 8 | 28.5000 | -0.20 | (-0.70%) | 2 | 5 700 |
| 10.06.2026 09:27:55 | 7 | 28.5000 | -0.20 | (-0.70%) | 2 | 5 700 |
| 10.06.2026 09:27:54 | 6 | 28.5000 | -0.20 | (-0.70%) | 2 | 5 700 |
| 10.06.2026 09:27:51 | 5 | 28.5000 | -0.20 | (-0.70%) | 2 | 5 700 |
| 10.06.2026 09:18:49 | 4 | 28.7000 | 0.00 | (0.00%) | 1 | 2 870 |
| 10.06.2026 09:18:32 | 3 | 28.7000 | 0.00 | (0.00%) | 2 | 5 740 |
| 10.06.2026 09:18:32 | 2 | 28.7000 | 0.00 | (0.00%) | 2 | 5 740 |
Z ostatnich 5 dni
