Transakcje FJSWU26

27.10+0.35(+1.32%)17:00

GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe

14.07.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:55	127	27.1000	+0.35	(+1.32%)	1	2 710
17:00:00	126	27.1000	+0.35	(+1.32%)	1	2 710
17:00:00	125	27.1000	+0.35	(+1.32%)	1	2 710
17:00:00	124	27.1000	+0.35	(+1.32%)	1	2 710
16:43:34	123	27.0000	+0.25	(+0.94%)	1	2 700
16:42:54	122	27.0660	+0.32	(+1.19%)	1	2 707
16:35:09	121	27.2600	+0.51	(+1.91%)	2	5 452
16:35:06	120	27.2500	+0.50	(+1.88%)	2	5 450
16:35:06	119	27.2500	+0.50	(+1.88%)	5	13 625
16:35:06	118	27.2250	+0.48	(+1.78%)	2	5 445
16:35:00	117	27.2180	+0.47	(+1.76%)	2	5 444
16:32:25	116	27.1120	+0.36	(+1.36%)	1	2 711
16:32:25	115	27.1120	+0.36	(+1.36%)	1	2 711
16:29:03	114	27.1220	+0.37	(+1.40%)	1	2 712
16:16:43	113	26.9340	+0.19	(+0.70%)	8	21 547
16:16:43	112	26.9340	+0.19	(+0.70%)	2	5 387
16:16:43	111	26.9340	+0.19	(+0.70%)	1	2 693
16:16:43	110	26.9340	+0.19	(+0.70%)	6	16 160
16:16:43	109	26.9400	+0.19	(+0.72%)	1	2 694
16:16:43	108	26.9420	+0.19	(+0.73%)	2	5 388
16:16:04	107	27.0500	+0.30	(+1.13%)	1	2 705
16:00:11	106	27.1000	+0.35	(+1.32%)	1	2 710
15:54:58	105	27.0000	+0.25	(+0.94%)	1	2 700
15:54:58	104	27.0020	+0.25	(+0.95%)	2	5 400
15:53:26	103	27.0000	+0.25	(+0.94%)	1	2 700
15:53:26	102	27.0020	+0.25	(+0.95%)	2	5 400
15:31:09	101	27.0980	+0.35	(+1.31%)	1	2 710
15:19:29	100	27.1400	+0.39	(+1.47%)	1	2 714
14:46:51	99	26.9620	+0.21	(+0.80%)	2	5 392
14:46:51	98	26.9620	+0.21	(+0.80%)	6	16 177
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
14:46:34	97	26.9620	+0.21	(+0.80%)	2	5 392
13:57:24	96	26.9620	+0.21	(+0.80%)	1	2 696
13:57:24	95	26.9520	+0.20	(+0.76%)	1	2 695
13:45:07	94	26.6940	-0.05	(-0.20%)	1	2 669
13:45:07	93	26.6940	-0.05	(-0.20%)	2	5 339
13:45:07	92	26.7800	+0.03	(+0.12%)	1	2 678
13:45:07	91	26.7820	+0.03	(+0.13%)	1	2 678
13:45:07	90	26.8000	+0.05	(+0.19%)	1	2 680
13:45:07	89	26.9010	+0.15	(+0.57%)	1	2 690
13:45:07	88	26.9100	+0.16	(+0.61%)	3	8 073
13:45:07	87	26.9360	+0.19	(+0.70%)	1	2 694
13:45:07	86	26.9360	+0.19	(+0.70%)	1	2 694
13:45:07	85	27.0020	+0.25	(+0.95%)	1	2 700
13:01:26	84	27.1040	+0.36	(+1.33%)	1	2 710
12:58:14	83	27.3100	+0.56	(+2.10%)	1	2 731
12:57:55	82	27.3120	+0.56	(+2.11%)	1	2 731
12:57:24	81	27.3120	+0.56	(+2.11%)	1	2 731
12:54:38	80	27.3120	+0.56	(+2.11%)	1	2 731
12:54:38	79	27.3120	+0.56	(+2.11%)	1	2 731
12:54:33	78	27.3120	+0.56	(+2.11%)	1	2 731
12:53:58	77	27.4000	+0.65	(+2.44%)	1	2 740
12:53:29	76	27.4000	+0.65	(+2.44%)	1	2 740
12:31:57	75	27.5380	+0.79	(+2.95%)	1	2 754
12:31:41	74	27.5270	+0.78	(+2.91%)	1	2 753
12:31:41	73	27.5220	+0.77	(+2.89%)	1	2 752
12:30:02	72	27.4980	+0.75	(+2.80%)	1	2 750
12:28:33	71	27.4900	+0.74	(+2.77%)	1	2 749
12:28:33	70	27.4740	+0.73	(+2.71%)	2	5 495
12:28:33	69	27.4600	+0.71	(+2.66%)	2	5 492
12:24:24	68	27.4500	+0.70	(+2.62%)	1	2 745
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
12:22:55	67	27.4640	+0.72	(+2.68%)	2	5 493
12:22:27	66	27.4220	+0.67	(+2.52%)	1	2 742
12:22:27	65	27.4220	+0.67	(+2.52%)	2	5 484
12:22:13	64	27.3240	+0.58	(+2.15%)	1	2 732
12:21:05	63	27.3980	+0.65	(+2.43%)	1	2 740
12:20:52	62	27.4380	+0.69	(+2.58%)	1	2 744
12:20:52	61	27.4380	+0.69	(+2.58%)	2	5 488
12:20:34	60	27.4000	+0.65	(+2.44%)	8	21 920
12:20:34	59	27.3900	+0.64	(+2.40%)	1	2 739
12:20:19	58	27.3900	+0.64	(+2.40%)	1	2 739
12:20:14	57	27.3800	+0.63	(+2.36%)	1	2 738
12:20:14	56	27.3800	+0.63	(+2.36%)	3	8 214
12:20:14	55	27.3800	+0.63	(+2.36%)	2	5 476
12:20:14	54	27.3800	+0.63	(+2.36%)	1	2 738
12:19:46	53	27.3600	+0.61	(+2.29%)	1	2 736
12:19:46	52	27.3600	+0.61	(+2.29%)	1	2 736
12:19:44	51	27.3000	+0.55	(+2.06%)	10	27 300
12:19:13	50	27.2600	+0.51	(+1.91%)	1	2 726
12:19:13	49	27.2600	+0.51	(+1.91%)	1	2 726
12:19:00	48	27.2490	+0.50	(+1.87%)	1	2 725
12:19:00	47	27.2490	+0.50	(+1.87%)	3	8 175
12:19:00	46	27.2490	+0.50	(+1.87%)	1	2 725
12:18:08	45	27.1400	+0.39	(+1.47%)	1	2 714
12:09:30	44	27.1800	+0.43	(+1.62%)	1	2 718
12:08:36	43	27.1580	+0.41	(+1.53%)	1	2 716
12:08:16	42	27.0500	+0.30	(+1.13%)	1	2 705
12:07:46	41	26.9990	+0.25	(+0.94%)	1	2 700
12:00:30	40	26.9440	+0.20	(+0.73%)	2	5 389
12:00:30	39	26.9440	+0.20	(+0.73%)	1	2 694
12:00:30	38	26.9440	+0.20	(+0.73%)	2	5 389
12:00:30	37	26.9440	+0.20	(+0.73%)	1	2 694
12:00:30	36	26.9440	+0.20	(+0.73%)	2	5 389
11:58:55	35	26.9980	+0.25	(+0.93%)	2	5 400
11:58:15	34	26.9440	+0.20	(+0.73%)	2	5 389
11:44:29	33	26.9500	+0.20	(+0.76%)	2	5 390
11:43:28	32	26.9230	+0.17	(+0.65%)	2	5 385
11:43:28	31	26.9230	+0.17	(+0.65%)	1	2 692
11:43:28	30	26.9000	+0.15	(+0.57%)	2	5 380
11:08:07	29	26.8480	+0.10	(+0.37%)	1	2 685
10:35:15	28	26.8480	+0.10	(+0.37%)	3	8 054

12 3 4 5 6 następna »

Z ostatnich 5 dni

FJSWU26:

ustaw alert do portfela do radaru

dodaj do ulubionych

Znajdź profil: