Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FJSWU26
37.65-1.35(-3.46%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.09.2026 17:00:03 | 313 | 37.6500 | -1.35 | (-3.46%) | 1 | 3 765 |
| 18.09.2026 17:00:00 | 312 | 37.6500 | -1.35 | (-3.46%) | 1 | 3 765 |
| 18.09.2026 17:00:00 | 311 | 37.6500 | -1.35 | (-3.46%) | 1 | 3 765 |
| 18.09.2026 17:00:00 | 310 | 37.6500 | -1.35 | (-3.46%) | 6 | 22 590 |
| 18.09.2026 17:00:00 | 309 | 37.6500 | -1.35 | (-3.46%) | 1 | 3 765 |
| 18.09.2026 17:00:00 | 308 | 37.6500 | -1.35 | (-3.46%) | 1 | 3 765 |
| 18.09.2026 16:48:44 | 307 | 37.7900 | -1.21 | (-3.10%) | 1 | 3 779 |
| 18.09.2026 16:48:28 | 306 | 37.9500 | -1.05 | (-2.69%) | 1 | 3 795 |
| 18.09.2026 16:48:05 | 305 | 37.9500 | -1.05 | (-2.69%) | 1 | 3 795 |
| 18.09.2026 16:45:21 | 304 | 37.8050 | -1.19 | (-3.06%) | 4 | 15 122 |
| 18.09.2026 16:45:21 | 303 | 37.8060 | -1.19 | (-3.06%) | 1 | 3 781 |
| 18.09.2026 16:43:09 | 302 | 38.0000 | -1.00 | (-2.56%) | 1 | 3 800 |
| 18.09.2026 16:41:47 | 301 | 37.9510 | -1.05 | (-2.69%) | 2 | 7 590 |
| 18.09.2026 16:41:31 | 300 | 37.9510 | -1.05 | (-2.69%) | 1 | 3 795 |
| 18.09.2026 16:41:29 | 299 | 37.9000 | -1.10 | (-2.82%) | 1 | 3 790 |
| 18.09.2026 16:39:53 | 298 | 37.9510 | -1.05 | (-2.69%) | 1 | 3 795 |
| 18.09.2026 16:38:42 | 297 | 37.9900 | -1.01 | (-2.59%) | 4 | 15 196 |
| 18.09.2026 16:36:23 | 296 | 37.9000 | -1.10 | (-2.82%) | 3 | 11 370 |
| 18.09.2026 16:35:59 | 295 | 37.7770 | -1.22 | (-3.13%) | 3 | 11 333 |
| 18.09.2026 16:35:52 | 294 | 37.7770 | -1.22 | (-3.13%) | 1 | 3 778 |
| 18.09.2026 16:35:51 | 293 | 37.7770 | -1.22 | (-3.13%) | 1 | 3 778 |
| 18.09.2026 16:35:51 | 292 | 37.7770 | -1.22 | (-3.13%) | 1 | 3 778 |
| 18.09.2026 16:34:24 | 291 | 37.8000 | -1.20 | (-3.07%) | 8 | 30 240 |
| 18.09.2026 16:34:24 | 290 | 37.8000 | -1.20 | (-3.07%) | 10 | 37 800 |
| 18.09.2026 16:28:52 | 289 | 37.9500 | -1.05 | (-2.69%) | 4 | 15 180 |
| 18.09.2026 16:28:52 | 288 | 37.9500 | -1.05 | (-2.69%) | 1 | 3 795 |
| 18.09.2026 16:28:52 | 287 | 37.9490 | -1.05 | (-2.69%) | 1 | 3 795 |
| 18.09.2026 16:27:09 | 286 | 38.0890 | -0.91 | (-2.33%) | 1 | 3 809 |
| 18.09.2026 16:26:43 | 285 | 37.8000 | -1.20 | (-3.07%) | 1 | 3 780 |
| 18.09.2026 16:26:43 | 284 | 37.8000 | -1.20 | (-3.07%) | 1 | 3 780 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.09.2026 16:26:43 | 283 | 37.8000 | -1.20 | (-3.07%) | 1 | 3 780 |
| 18.09.2026 16:26:43 | 282 | 37.8000 | -1.20 | (-3.07%) | 2 | 7 560 |
| 18.09.2026 16:26:43 | 281 | 37.8000 | -1.20 | (-3.07%) | 1 | 3 780 |
| 18.09.2026 16:26:31 | 280 | 37.8500 | -1.15 | (-2.95%) | 1 | 3 785 |
| 18.09.2026 16:26:16 | 279 | 37.8490 | -1.15 | (-2.95%) | 1 | 3 785 |
| 18.09.2026 16:21:55 | 278 | 37.6510 | -1.35 | (-3.46%) | 1 | 3 765 |
| 18.09.2026 16:18:24 | 277 | 37.8000 | -1.20 | (-3.07%) | 1 | 3 780 |
| 18.09.2026 16:16:18 | 276 | 37.8000 | -1.20 | (-3.07%) | 1 | 3 780 |
| 18.09.2026 16:12:33 | 275 | 37.7600 | -1.24 | (-3.18%) | 1 | 3 776 |
| 18.09.2026 16:12:33 | 274 | 37.7600 | -1.24 | (-3.18%) | 2 | 7 552 |
| 18.09.2026 16:12:23 | 273 | 37.7300 | -1.27 | (-3.25%) | 1 | 3 773 |
| 18.09.2026 16:12:23 | 272 | 37.7100 | -1.29 | (-3.31%) | 1 | 3 771 |
| 18.09.2026 16:12:23 | 271 | 37.7000 | -1.30 | (-3.33%) | 1 | 3 770 |
| 18.09.2026 16:10:37 | 270 | 37.5500 | -1.45 | (-3.72%) | 1 | 3 755 |
| 18.09.2026 16:08:06 | 269 | 37.6600 | -1.34 | (-3.43%) | 1 | 3 766 |
| 18.09.2026 16:07:26 | 268 | 37.6480 | -1.35 | (-3.46%) | 1 | 3 765 |
| 18.09.2026 16:04:39 | 267 | 37.6480 | -1.35 | (-3.46%) | 1 | 3 765 |
| 18.09.2026 16:03:59 | 266 | 37.6200 | -1.38 | (-3.54%) | 1 | 3 762 |
| 18.09.2026 16:03:44 | 265 | 37.6620 | -1.34 | (-3.43%) | 1 | 3 766 |
| 18.09.2026 16:01:29 | 264 | 37.6200 | -1.38 | (-3.54%) | 2 | 7 524 |
| 18.09.2026 15:57:29 | 263 | 37.5200 | -1.48 | (-3.79%) | 1 | 3 752 |
| 18.09.2026 15:55:04 | 262 | 37.5200 | -1.48 | (-3.79%) | 1 | 3 752 |
| 18.09.2026 15:50:02 | 261 | 37.5200 | -1.48 | (-3.79%) | 1 | 3 752 |
| 18.09.2026 15:41:15 | 260 | 37.5000 | -1.50 | (-3.84%) | 1 | 3 750 |
| 18.09.2026 15:41:15 | 259 | 37.5000 | -1.50 | (-3.84%) | 1 | 3 750 |
| 18.09.2026 15:38:54 | 258 | 37.5940 | -1.41 | (-3.60%) | 2 | 7 519 |
| 18.09.2026 15:38:47 | 257 | 37.5960 | -1.40 | (-3.60%) | 2 | 7 519 |
| 18.09.2026 15:36:26 | 256 | 37.5750 | -1.42 | (-3.65%) | 1 | 3 758 |
| 18.09.2026 15:34:07 | 255 | 37.6640 | -1.34 | (-3.42%) | 2 | 7 533 |
| 18.09.2026 15:33:43 | 254 | 37.5750 | -1.42 | (-3.65%) | 1 | 3 758 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.09.2026 15:31:26 | 253 | 37.6000 | -1.40 | (-3.59%) | 1 | 3 760 |
| 18.09.2026 15:30:29 | 252 | 37.6000 | -1.40 | (-3.59%) | 1 | 3 760 |
| 18.09.2026 15:26:39 | 251 | 37.6420 | -1.36 | (-3.48%) | 1 | 3 764 |
| 18.09.2026 15:09:06 | 250 | 37.7270 | -1.27 | (-3.26%) | 1 | 3 773 |
| 18.09.2026 15:09:06 | 249 | 37.7270 | -1.27 | (-3.26%) | 1 | 3 773 |
| 18.09.2026 15:09:06 | 248 | 37.7270 | -1.27 | (-3.26%) | 1 | 3 773 |
| 18.09.2026 15:09:06 | 247 | 37.7270 | -1.27 | (-3.26%) | 1 | 3 773 |
| 18.09.2026 15:05:08 | 246 | 37.7000 | -1.30 | (-3.33%) | 1 | 3 770 |
| 18.09.2026 15:05:08 | 245 | 37.7000 | -1.30 | (-3.33%) | 1 | 3 770 |
| 18.09.2026 15:05:08 | 244 | 37.7000 | -1.30 | (-3.33%) | 1 | 3 770 |
| 18.09.2026 15:04:48 | 243 | 37.8000 | -1.20 | (-3.07%) | 1 | 3 780 |
| 18.09.2026 14:58:22 | 242 | 37.8170 | -1.18 | (-3.03%) | 4 | 15 127 |
| 18.09.2026 14:53:16 | 241 | 37.9000 | -1.10 | (-2.82%) | 15 | 56 850 |
| 18.09.2026 14:53:14 | 240 | 37.8000 | -1.20 | (-3.07%) | 1 | 3 780 |
| 18.09.2026 14:53:14 | 239 | 37.7900 | -1.21 | (-3.10%) | 1 | 3 779 |
| 18.09.2026 14:53:14 | 238 | 37.7440 | -1.26 | (-3.22%) | 3 | 11 323 |
| 18.09.2026 14:53:14 | 237 | 37.7440 | -1.26 | (-3.22%) | 2 | 7 549 |
| 18.09.2026 14:53:14 | 236 | 37.7170 | -1.28 | (-3.29%) | 2 | 7 543 |
| 18.09.2026 14:53:14 | 235 | 37.7170 | -1.28 | (-3.29%) | 1 | 3 772 |
| 18.09.2026 14:53:14 | 234 | 37.7170 | -1.28 | (-3.29%) | 1 | 3 772 |
| 18.09.2026 14:53:14 | 233 | 37.7100 | -1.29 | (-3.31%) | 1 | 3 771 |
| 18.09.2026 14:53:14 | 232 | 37.6800 | -1.32 | (-3.38%) | 1 | 3 768 |
| 18.09.2026 14:52:39 | 231 | 37.6800 | -1.32 | (-3.38%) | 4 | 15 072 |
| 18.09.2026 14:51:50 | 230 | 37.6800 | -1.32 | (-3.38%) | 1 | 3 768 |
| 18.09.2026 14:51:49 | 229 | 37.6800 | -1.32 | (-3.38%) | 5 | 18 840 |
| 18.09.2026 14:51:49 | 228 | 37.6800 | -1.32 | (-3.38%) | 5 | 18 840 |
| 18.09.2026 14:51:49 | 227 | 37.6850 | -1.31 | (-3.37%) | 1 | 3 769 |
| 18.09.2026 14:50:45 | 226 | 37.7000 | -1.30 | (-3.33%) | 2 | 7 540 |
| 18.09.2026 14:50:45 | 225 | 37.7000 | -1.30 | (-3.33%) | 1 | 3 770 |
| 18.09.2026 14:48:41 | 224 | 37.7510 | -1.25 | (-3.20%) | 5 | 18 876 |
| 18.09.2026 14:46:28 | 223 | 37.7100 | -1.29 | (-3.31%) | 1 | 3 771 |
| 18.09.2026 14:46:15 | 222 | 37.7170 | -1.28 | (-3.29%) | 5 | 18 859 |
| 18.09.2026 14:44:22 | 221 | 37.7170 | -1.28 | (-3.29%) | 4 | 15 087 |
| 18.09.2026 14:29:44 | 220 | 37.7000 | -1.30 | (-3.33%) | 2 | 7 540 |
| 18.09.2026 14:20:28 | 219 | 37.7200 | -1.28 | (-3.28%) | 2 | 7 544 |
| 18.09.2026 14:01:58 | 218 | 37.8000 | -1.20 | (-3.07%) | 10 | 37 800 |
| 18.09.2026 14:01:58 | 217 | 37.8100 | -1.19 | (-3.05%) | 5 | 18 905 |
| 18.09.2026 13:59:20 | 216 | 37.8530 | -1.15 | (-2.94%) | 1 | 3 785 |
| 18.09.2026 13:56:46 | 215 | 37.7630 | -1.24 | (-3.17%) | 1 | 3 776 |
| 18.09.2026 13:56:20 | 214 | 37.9680 | -1.03 | (-2.64%) | 1 | 3 797 |
Z ostatnich 5 dni
