Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FJSWU26
25.25-0.12(-0.47%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.08.2026 17:01:59 | 40 | 25.2500 | -0.12 | (-0.47%) | 1 | 2 525 |
| 03.08.2026 17:00:41 | 39 | 25.2500 | -0.12 | (-0.47%) | 1 | 2 525 |
| 03.08.2026 16:49:36 | 38 | 25.2500 | -0.12 | (-0.47%) | 1 | 2 525 |
| 03.08.2026 16:49:26 | 37 | 25.2100 | -0.16 | (-0.63%) | 1 | 2 521 |
| 03.08.2026 16:49:26 | 36 | 25.2000 | -0.17 | (-0.67%) | 1 | 2 520 |
| 03.08.2026 16:49:02 | 35 | 25.2000 | -0.17 | (-0.67%) | 1 | 2 520 |
| 03.08.2026 16:39:47 | 34 | 25.1800 | -0.19 | (-0.75%) | 1 | 2 518 |
| 03.08.2026 16:35:06 | 33 | 25.2000 | -0.17 | (-0.67%) | 2 | 5 040 |
| 03.08.2026 16:30:18 | 32 | 25.2100 | -0.16 | (-0.63%) | 1 | 2 521 |
| 03.08.2026 16:30:18 | 31 | 25.2100 | -0.16 | (-0.63%) | 1 | 2 521 |
| 03.08.2026 16:29:45 | 30 | 25.2000 | -0.17 | (-0.67%) | 1 | 2 520 |
| 03.08.2026 16:28:54 | 29 | 25.2000 | -0.17 | (-0.67%) | 1 | 2 520 |
| 03.08.2026 16:25:55 | 28 | 25.2000 | -0.17 | (-0.67%) | 1 | 2 520 |
| 03.08.2026 16:25:12 | 27 | 25.2000 | -0.17 | (-0.67%) | 1 | 2 520 |
| 03.08.2026 16:23:45 | 26 | 25.2000 | -0.17 | (-0.67%) | 1 | 2 520 |
| 03.08.2026 16:21:06 | 25 | 25.1810 | -0.19 | (-0.74%) | 1 | 2 518 |
| 03.08.2026 15:35:04 | 24 | 25.1720 | -0.20 | (-0.78%) | 1 | 2 517 |
| 03.08.2026 14:27:20 | 23 | 25.2900 | -0.08 | (-0.32%) | 1 | 2 529 |
| 03.08.2026 14:27:20 | 22 | 25.3100 | -0.06 | (-0.24%) | 3 | 7 593 |
| 03.08.2026 11:39:36 | 21 | 25.3000 | -0.07 | (-0.28%) | 1 | 2 530 |
| 03.08.2026 11:18:05 | 20 | 25.5290 | +0.16 | (+0.63%) | 1 | 2 553 |
| 03.08.2026 11:03:59 | 19 | 25.5300 | +0.16 | (+0.63%) | 1 | 2 553 |
| 03.08.2026 11:03:59 | 18 | 25.5300 | +0.16 | (+0.63%) | 2 | 5 106 |
| 03.08.2026 11:03:59 | 17 | 25.5200 | +0.15 | (+0.59%) | 1 | 2 552 |
| 03.08.2026 11:01:43 | 16 | 25.4800 | +0.11 | (+0.43%) | 1 | 2 548 |
| 03.08.2026 09:48:54 | 15 | 25.3000 | -0.07 | (-0.28%) | 1 | 2 530 |
| 03.08.2026 09:48:54 | 14 | 25.3500 | -0.02 | (-0.08%) | 2 | 5 070 |
| 03.08.2026 09:48:54 | 13 | 25.3500 | -0.02 | (-0.08%) | 1 | 2 535 |
| 03.08.2026 09:48:54 | 12 | 25.3500 | -0.02 | (-0.08%) | 1 | 2 535 |
| 03.08.2026 09:48:54 | 11 | 25.3500 | -0.02 | (-0.08%) | 1 | 2 535 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.08.2026 09:36:16 | 10 | 25.3200 | -0.05 | (-0.20%) | 1 | 2 532 |
| 03.08.2026 09:25:55 | 9 | 25.2500 | -0.12 | (-0.47%) | 1 | 2 525 |
| 03.08.2026 09:24:34 | 8 | 25.2500 | -0.12 | (-0.47%) | 3 | 7 575 |
| 03.08.2026 09:12:14 | 7 | 25.0990 | -0.27 | (-1.07%) | 2 | 5 020 |
| 03.08.2026 09:12:14 | 6 | 25.1000 | -0.27 | (-1.06%) | 1 | 2 510 |
| 03.08.2026 09:06:36 | 5 | 25.3000 | -0.07 | (-0.28%) | 9 | 22 770 |
| 03.08.2026 09:06:36 | 4 | 25.3000 | -0.07 | (-0.28%) | 5 | 12 650 |
| 03.08.2026 09:03:39 | 3 | 25.3200 | -0.05 | (-0.20%) | 1 | 2 532 |
| 03.08.2026 08:57:51 | 2 | 25.3100 | -0.06 | (-0.24%) | 1 | 2 531 |
| 03.08.2026 08:57:38 | 1 | 25.3000 | -0.07 | (-0.28%) | 1 | 2 530 |
| 31.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.07.2026 17:00:00 | 107 | 25.3700 | +0.32 | (+1.28%) | 1 | 2 537 |
| 31.07.2026 16:48:52 | 106 | 25.3000 | +0.25 | (+1.00%) | 1 | 2 530 |
| 31.07.2026 16:47:07 | 105 | 25.1790 | +0.13 | (+0.51%) | 1 | 2 518 |
| 31.07.2026 16:47:06 | 104 | 25.1790 | +0.13 | (+0.51%) | 1 | 2 518 |
| 31.07.2026 16:47:06 | 103 | 25.1790 | +0.13 | (+0.51%) | 1 | 2 518 |
| 31.07.2026 16:47:05 | 102 | 25.1790 | +0.13 | (+0.51%) | 1 | 2 518 |
| 31.07.2026 16:47:04 | 101 | 25.1790 | +0.13 | (+0.51%) | 1 | 2 518 |
| 31.07.2026 16:47:00 | 100 | 25.1790 | +0.13 | (+0.51%) | 1 | 2 518 |
| 31.07.2026 16:35:55 | 99 | 25.2500 | +0.20 | (+0.80%) | 1 | 2 525 |
| 31.07.2026 16:35:55 | 98 | 25.2500 | +0.20 | (+0.80%) | 1 | 2 525 |
| 31.07.2026 16:35:47 | 97 | 25.2500 | +0.20 | (+0.80%) | 1 | 2 525 |
| 31.07.2026 16:34:39 | 96 | 25.2500 | +0.20 | (+0.80%) | 1 | 2 525 |
| 31.07.2026 16:34:39 | 95 | 25.2500 | +0.20 | (+0.80%) | 1 | 2 525 |
| 31.07.2026 16:34:34 | 94 | 25.2480 | +0.20 | (+0.79%) | 2 | 5 050 |
| 31.07.2026 16:34:34 | 93 | 25.2480 | +0.20 | (+0.79%) | 1 | 2 525 |
| 31.07.2026 16:27:01 | 92 | 25.1800 | +0.13 | (+0.52%) | 1 | 2 518 |
| 31.07.2026 16:26:44 | 91 | 25.1800 | +0.13 | (+0.52%) | 1 | 2 518 |
| 31.07.2026 16:26:42 | 90 | 25.1780 | +0.13 | (+0.51%) | 1 | 2 518 |
| 31.07.2026 16:26:42 | 89 | 25.1780 | +0.13 | (+0.51%) | 2 | 5 036 |
| 31.07.2026 16:25:19 | 88 | 25.1500 | +0.10 | (+0.40%) | 1 | 2 515 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.07.2026 16:25:17 | 87 | 25.1500 | +0.10 | (+0.40%) | 1 | 2 515 |
| 31.07.2026 16:25:16 | 86 | 25.1500 | +0.10 | (+0.40%) | 1 | 2 515 |
| 31.07.2026 16:11:14 | 85 | 25.1500 | +0.10 | (+0.40%) | 2 | 5 030 |
| 31.07.2026 16:11:04 | 84 | 25.1500 | +0.10 | (+0.40%) | 1 | 2 515 |
| 31.07.2026 16:11:03 | 83 | 25.1500 | +0.10 | (+0.40%) | 1 | 2 515 |
| 31.07.2026 15:56:03 | 82 | 25.2500 | +0.20 | (+0.80%) | 1 | 2 525 |
| 31.07.2026 15:56:03 | 81 | 25.2500 | +0.20 | (+0.80%) | 1 | 2 525 |
| 31.07.2026 15:56:03 | 80 | 25.2500 | +0.20 | (+0.80%) | 2 | 5 050 |
| 31.07.2026 15:52:21 | 79 | 25.2040 | +0.15 | (+0.61%) | 13 | 32 765 |
| 31.07.2026 15:52:05 | 78 | 25.2300 | +0.18 | (+0.72%) | 1 | 2 523 |
| 31.07.2026 15:52:05 | 77 | 25.2040 | +0.15 | (+0.61%) | 2 | 5 041 |
| 31.07.2026 15:39:47 | 76 | 25.2500 | +0.20 | (+0.80%) | 1 | 2 525 |
| 31.07.2026 15:39:47 | 75 | 25.2500 | +0.20 | (+0.80%) | 1 | 2 525 |
| 31.07.2026 15:18:35 | 74 | 25.4280 | +0.38 | (+1.51%) | 1 | 2 543 |
| 31.07.2026 15:02:29 | 73 | 25.3000 | +0.25 | (+1.00%) | 1 | 2 530 |
| 31.07.2026 13:42:50 | 72 | 25.4280 | +0.38 | (+1.51%) | 1 | 2 543 |
| 31.07.2026 13:42:01 | 71 | 25.4280 | +0.38 | (+1.51%) | 1 | 2 543 |
| 31.07.2026 13:23:07 | 70 | 25.4000 | +0.35 | (+1.40%) | 1 | 2 540 |
| 31.07.2026 13:22:44 | 69 | 25.3990 | +0.35 | (+1.39%) | 1 | 2 540 |
| 31.07.2026 13:22:24 | 68 | 25.3440 | +0.29 | (+1.17%) | 1 | 2 534 |
| 31.07.2026 13:22:24 | 67 | 25.3420 | +0.29 | (+1.17%) | 1 | 2 534 |
| 31.07.2026 13:22:24 | 66 | 25.3420 | +0.29 | (+1.17%) | 1 | 2 534 |
| 31.07.2026 13:21:48 | 65 | 25.3420 | +0.29 | (+1.17%) | 1 | 2 534 |
| 31.07.2026 13:20:50 | 64 | 25.3420 | +0.29 | (+1.17%) | 1 | 2 534 |
| 31.07.2026 13:18:44 | 63 | 25.2600 | +0.21 | (+0.84%) | 1 | 2 526 |
| 31.07.2026 13:17:55 | 62 | 25.2600 | +0.21 | (+0.84%) | 4 | 10 104 |
| 31.07.2026 12:46:55 | 61 | 25.1300 | +0.08 | (+0.32%) | 3 | 7 539 |
| 31.07.2026 12:46:55 | 60 | 25.1300 | +0.08 | (+0.32%) | 1 | 2 513 |
| 31.07.2026 12:46:53 | 59 | 25.1300 | +0.08 | (+0.32%) | 1 | 2 513 |
| 31.07.2026 12:46:52 | 58 | 25.1300 | +0.08 | (+0.32%) | 1 | 2 513 |
| 31.07.2026 12:46:42 | 57 | 25.1300 | +0.08 | (+0.32%) | 1 | 2 513 |
| 31.07.2026 12:33:17 | 56 | 25.1200 | +0.07 | (+0.28%) | 1 | 2 512 |
| 31.07.2026 12:33:17 | 55 | 25.1200 | +0.07 | (+0.28%) | 2 | 5 024 |
| 31.07.2026 12:33:17 | 54 | 25.1280 | +0.08 | (+0.31%) | 2 | 5 026 |
| 31.07.2026 12:33:17 | 53 | 25.1300 | +0.08 | (+0.32%) | 1 | 2 513 |
| 31.07.2026 12:33:17 | 52 | 25.1310 | +0.08 | (+0.32%) | 1 | 2 513 |
| 31.07.2026 12:20:52 | 51 | 25.2180 | +0.17 | (+0.67%) | 2 | 5 044 |
| 31.07.2026 12:19:40 | 50 | 25.1500 | +0.10 | (+0.40%) | 1 | 2 515 |
| 31.07.2026 12:02:06 | 49 | 25.1220 | +0.07 | (+0.29%) | 2 | 5 024 |
| 31.07.2026 11:54:24 | 48 | 25.1200 | +0.07 | (+0.28%) | 1 | 2 512 |
Z ostatnich 5 dni
