Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FKGHM26
255.00+6.02(+2.42%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 12.12.2025 | 250.00 | 252.61 | 248.98 | 248.98 | 22 | 551 757 |
| 11.12.2025 | 242.33 | 249.41 | 242.33 | 246.00 | 42 | 1 032 954 |
| 10.12.2025 | 240.00 | 247.00 | 240.00 | 242.33 | 85 | 2 078 995 |
| 09.12.2025 | 234.00 | 238.50 | 230.80 | 238.50 | 96 | 2 255 061 |
| 08.12.2025 | 240.80 | 241.90 | 237.87 | 239.00 | 29 | 695 178 |
| 05.12.2025 | 229.99 | 237.50 | 229.99 | 237.40 | 80 | 1 879 020 |
| 04.12.2025 | 224.42 | 227.55 | 224.42 | 227.00 | 23 | 517 887 |
| 03.12.2025 | 224.94 | 228.44 | 222.44 | 222.44 | 33 | 747 427 |
| 01.12.2025 | 217.00 | 224.30 | 216.77 | 224.30 | 21 | 461 196 |
| 28.11.2025 | 209.00 | 217.00 | 209.00 | 214.99 | 21 | 447 748 |
| 27.11.2025 | 207.00 | 209.36 | 206.13 | 209.36 | 5 | 103 798 |
| 26.11.2025 | 204.00 | 207.90 | 204.00 | 207.60 | 14 | 289 199 |
| 25.11.2025 | 200.77 | 202.44 | 200.76 | 202.44 | 12 | 241 090 |
| 24.11.2025 | 200.79 | 200.79 | 200.79 | 200.79 | 1 | 20 079 |
| 21.11.2025 | 194.00 | 196.49 | 194.00 | 196.49 | 2 | 39 049 |
| 13.11.2025 | 201.80 | 201.80 | 200.44 | 200.44 | 7 | 141 109 |
| 12.11.2025 | 201.80 | 201.80 | 201.80 | 201.80 | 1 | 20 180 |
| 10.11.2025 | 197.70 | 199.48 | 197.70 | 199.48 | 4 | 79 258 |
| 06.11.2025 | 193.65 | 196.70 | 193.65 | 196.50 | 11 | 215 589 |
| 05.11.2025 | 192.01 | 192.01 | 192.01 | 192.01 | 1 | 19 201 |
| 04.11.2025 | 190.00 | 191.49 | 190.00 | 191.49 | 2 | 38 149 |
| 29.10.2025 | 199.00 | 203.65 | 198.99 | 203.65 | 10 | 200 290 |
| 24.10.2025 | 202.00 | 202.00 | 195.66 | 196.56 | 5 | 99 022 |
| 23.10.2025 | 196.00 | 198.00 | 196.00 | 198.00 | 4 | 78 999 |
| 22.10.2025 | 190.00 | 191.10 | 188.90 | 191.10 | 3 | 57 000 |
| 21.10.2025 | 195.45 | 196.05 | 192.00 | 192.00 | 9 | 174 893 |
| 20.10.2025 | 195.70 | 199.15 | 195.70 | 198.70 | 4 | 79 090 |
| 17.10.2025 | 191.50 | 194.00 | 191.50 | 192.00 | 9 | 173 249 |
| 16.10.2025 | 195.00 | 195.00 | 195.00 | 195.00 | 2 | 39 000 |
| 15.10.2025 | 193.20 | 194.98 | 192.00 | 194.98 | 5 | 96 562 |
| 14.10.2025 | 190.44 | 191.00 | 189.40 | 190.26 | 12 | 228 481 |
| 13.10.2025 | 195.23 | 196.48 | 195.13 | 196.45 | 5 | 97 852 |
| 10.10.2025 | 190.20 | 194.66 | 188.88 | 193.00 | 21 | 401 782 |
| 09.10.2025 | 195.90 | 198.55 | 193.51 | 198.55 | 10 | 195 571 |
| 08.10.2025 | 185.90 | 191.60 | 185.90 | 191.60 | 5 | 94 639 |
| 07.10.2025 | 180.87 | 182.90 | 180.87 | 182.90 | 4 | 72 656 |
| 06.10.2025 | 176.00 | 178.00 | 176.00 | 178.00 | 5 | 88 233 |
| 02.10.2025 | 176.66 | 178.86 | 176.66 | 178.86 | 3 | 53 242 |
| 01.10.2025 | 164.94 | 174.90 | 164.94 | 174.90 | 11 | 187 407 |
| 29.09.2025 | 162.55 | 163.00 | 161.00 | 163.00 | 18 | 291 955 |
| 24.09.2025 | 147.01 | 147.59 | 147.01 | 147.59 | 22 | 323 967 |
Biznesradar bez reklam? Sprawdź BR Plus
