Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FKGHM26
298.05-0.25(-0.08%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:17:04 | 71 | 298.0500 | -0.25 | (-0.08%) | 1 | 29 805 |
| 15:34:08 | 70 | 300.0000 | +1.70 | (+0.57%) | 1 | 30 000 |
| 15:25:10 | 69 | 298.7500 | +0.45 | (+0.15%) | 1 | 29 875 |
| 15:01:58 | 68 | 298.7500 | +0.45 | (+0.15%) | 1 | 29 875 |
| 14:24:41 | 67 | 298.5400 | +0.24 | (+0.08%) | 1 | 29 854 |
| 13:49:35 | 66 | 297.4900 | -0.81 | (-0.27%) | 1 | 29 749 |
| 13:38:48 | 65 | 298.5000 | +0.20 | (+0.07%) | 1 | 29 850 |
| 13:22:47 | 64 | 298.0200 | -0.28 | (-0.09%) | 1 | 29 802 |
| 13:10:34 | 63 | 299.9900 | +1.69 | (+0.57%) | 1 | 29 999 |
| 13:07:23 | 62 | 301.0000 | +2.70 | (+0.91%) | 1 | 30 100 |
| 12:51:17 | 61 | 301.0200 | +2.72 | (+0.91%) | 1 | 30 102 |
| 12:46:47 | 60 | 302.0000 | +3.70 | (+1.24%) | 1 | 30 200 |
| 12:04:32 | 59 | 301.0400 | +2.74 | (+0.92%) | 1 | 30 104 |
| 11:53:03 | 58 | 301.5000 | +3.20 | (+1.07%) | 1 | 30 150 |
| 11:52:16 | 57 | 301.4000 | +3.10 | (+1.04%) | 1 | 30 140 |
| 11:49:42 | 56 | 301.5000 | +3.20 | (+1.07%) | 1 | 30 150 |
| 11:49:25 | 55 | 301.6000 | +3.30 | (+1.11%) | 1 | 30 160 |
| 11:44:28 | 54 | 301.3100 | +3.01 | (+1.01%) | 1 | 30 131 |
| 11:31:25 | 53 | 301.0000 | +2.70 | (+0.91%) | 1 | 30 100 |
| 11:31:13 | 52 | 301.1000 | +2.80 | (+0.94%) | 5 | 150 550 |
| 11:30:34 | 51 | 301.2800 | +2.98 | (+1.00%) | 1 | 30 128 |
| 11:30:29 | 50 | 301.3100 | +3.01 | (+1.01%) | 2 | 60 262 |
| 11:30:23 | 49 | 301.3100 | +3.01 | (+1.01%) | 2 | 60 262 |
| 11:30:17 | 48 | 301.3100 | +3.01 | (+1.01%) | 1 | 30 131 |
| 11:29:03 | 47 | 301.5100 | +3.21 | (+1.08%) | 4 | 120 604 |
| 11:29:00 | 46 | 301.5100 | +3.21 | (+1.08%) | 1 | 30 151 |
| 11:18:17 | 45 | 302.2700 | +3.97 | (+1.33%) | 1 | 30 227 |
| 11:18:17 | 44 | 302.2700 | +3.97 | (+1.33%) | 1 | 30 227 |
| 11:17:45 | 43 | 302.0000 | +3.70 | (+1.24%) | 2 | 60 400 |
| 11:14:32 | 42 | 302.4700 | +4.17 | (+1.40%) | 2 | 60 494 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:11:50 | 41 | 302.5600 | +4.26 | (+1.43%) | 1 | 30 256 |
| 11:11:50 | 40 | 302.5600 | +4.26 | (+1.43%) | 2 | 60 512 |
| 11:09:15 | 39 | 302.5700 | +4.27 | (+1.43%) | 1 | 30 257 |
| 11:09:15 | 38 | 302.5700 | +4.27 | (+1.43%) | 1 | 30 257 |
| 10:37:38 | 37 | 300.4500 | +2.15 | (+0.72%) | 1 | 30 045 |
| 10:23:38 | 36 | 301.0000 | +2.70 | (+0.91%) | 1 | 30 100 |
| 10:23:37 | 35 | 301.0000 | +2.70 | (+0.91%) | 4 | 120 400 |
| 10:23:34 | 34 | 301.0000 | +2.70 | (+0.91%) | 1 | 30 100 |
| 10:20:19 | 33 | 301.0000 | +2.70 | (+0.91%) | 1 | 30 100 |
| 10:09:16 | 32 | 301.0000 | +2.70 | (+0.91%) | 1 | 30 100 |
| 10:09:11 | 31 | 301.0000 | +2.70 | (+0.91%) | 1 | 30 100 |
| 10:08:56 | 30 | 301.0000 | +2.70 | (+0.91%) | 1 | 30 100 |
| 10:08:56 | 29 | 301.0000 | +2.70 | (+0.91%) | 1 | 30 100 |
| 09:45:48 | 28 | 302.0100 | +3.71 | (+1.24%) | 1 | 30 201 |
| 09:41:21 | 27 | 301.8900 | +3.59 | (+1.20%) | 1 | 30 189 |
| 09:39:50 | 26 | 301.1000 | +2.80 | (+0.94%) | 1 | 30 110 |
| 09:37:41 | 25 | 302.5700 | +4.27 | (+1.43%) | 1 | 30 257 |
| 09:34:53 | 24 | 302.9800 | +4.68 | (+1.57%) | 1 | 30 298 |
| 09:30:43 | 23 | 304.6000 | +6.30 | (+2.11%) | 1 | 30 460 |
| 09:27:43 | 22 | 304.2000 | +5.90 | (+1.98%) | 1 | 30 420 |
| 09:24:11 | 21 | 301.0300 | +2.73 | (+0.92%) | 2 | 60 206 |
| 09:24:11 | 20 | 301.2000 | +2.90 | (+0.97%) | 1 | 30 120 |
| 09:24:11 | 19 | 301.2000 | +2.90 | (+0.97%) | 1 | 30 120 |
| 09:24:11 | 18 | 302.0000 | +3.70 | (+1.24%) | 1 | 30 200 |
| 09:22:53 | 17 | 300.9500 | +2.65 | (+0.89%) | 1 | 30 095 |
| 09:22:44 | 16 | 302.0200 | +3.72 | (+1.25%) | 1 | 30 202 |
| 09:22:01 | 15 | 303.0000 | +4.70 | (+1.58%) | 2 | 60 600 |
| 09:21:30 | 14 | 303.0000 | +4.70 | (+1.58%) | 1 | 30 300 |
| 09:21:29 | 13 | 303.0200 | +4.72 | (+1.58%) | 1 | 30 302 |
| 09:15:05 | 12 | 305.6300 | +7.33 | (+2.46%) | 1 | 30 563 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:13:27 | 11 | 306.0000 | +7.70 | (+2.58%) | 1 | 30 600 |
| 09:12:58 | 10 | 307.0000 | +8.70 | (+2.92%) | 1 | 30 700 |
| 09:11:45 | 9 | 308.0000 | +9.70 | (+3.25%) | 1 | 30 800 |
| 09:07:00 | 8 | 308.0000 | +9.70 | (+3.25%) | 2 | 61 600 |
| 09:07:00 | 7 | 307.8900 | +9.59 | (+3.21%) | 1 | 30 789 |
| 09:05:18 | 6 | 308.0000 | +9.70 | (+3.25%) | 1 | 30 800 |
| 09:02:47 | 5 | 305.2800 | +6.98 | (+2.34%) | 1 | 30 528 |
| 09:02:35 | 4 | 305.0000 | +6.70 | (+2.25%) | 1 | 30 500 |
| 09:01:46 | 3 | 303.0000 | +4.70 | (+1.58%) | 1 | 30 300 |
| 09:01:46 | 2 | 303.0000 | +4.70 | (+1.58%) | 1 | 30 300 |
| 09:01:35 | 1 | 303.0000 | +4.70 | (+1.58%) | 1 | 30 300 |
| 05.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.01.2026 17:00:00 | 44 | 298.3000 | +11.80 | (+4.12%) | 1 | 29 830 |
| 05.01.2026 17:00:00 | 43 | 298.3000 | +11.80 | (+4.12%) | 1 | 29 830 |
| 05.01.2026 16:43:41 | 42 | 298.1900 | +11.69 | (+4.08%) | 1 | 29 819 |
| 05.01.2026 16:23:24 | 41 | 297.5200 | +11.02 | (+3.85%) | 1 | 29 752 |
| 05.01.2026 16:19:03 | 40 | 298.3000 | +11.80 | (+4.12%) | 1 | 29 830 |
| 05.01.2026 15:59:34 | 39 | 298.0000 | +11.50 | (+4.01%) | 1 | 29 800 |
| 05.01.2026 15:54:33 | 38 | 297.0000 | +10.50 | (+3.66%) | 1 | 29 700 |
| 05.01.2026 15:51:37 | 37 | 296.8000 | +10.30 | (+3.60%) | 1 | 29 680 |
| 05.01.2026 15:45:30 | 36 | 296.0000 | +9.50 | (+3.32%) | 1 | 29 600 |
| 05.01.2026 15:42:48 | 35 | 295.0100 | +8.51 | (+2.97%) | 1 | 29 501 |
| 05.01.2026 15:42:41 | 34 | 295.0000 | +8.50 | (+2.97%) | 1 | 29 500 |
| 05.01.2026 15:27:38 | 33 | 294.8000 | +8.30 | (+2.90%) | 1 | 29 480 |
| 05.01.2026 15:27:30 | 32 | 294.9000 | +8.40 | (+2.93%) | 2 | 58 980 |
| 05.01.2026 15:27:25 | 31 | 294.9000 | +8.40 | (+2.93%) | 1 | 29 490 |
| 05.01.2026 15:26:57 | 30 | 294.9000 | +8.40 | (+2.93%) | 1 | 29 490 |
| 05.01.2026 15:24:43 | 29 | 294.9000 | +8.40 | (+2.93%) | 1 | 29 490 |
| 05.01.2026 15:24:03 | 28 | 294.9000 | +8.40 | (+2.93%) | 1 | 29 490 |
| 05.01.2026 15:23:34 | 27 | 294.9000 | +8.40 | (+2.93%) | 1 | 29 490 |
| 05.01.2026 15:21:47 | 26 | 295.4000 | +8.90 | (+3.11%) | 2 | 59 080 |
| 05.01.2026 15:21:41 | 25 | 295.4000 | +8.90 | (+3.11%) | 1 | 29 540 |
| 05.01.2026 15:18:30 | 24 | 295.4000 | +8.90 | (+3.11%) | 2 | 59 080 |
| 05.01.2026 15:18:25 | 23 | 295.4000 | +8.90 | (+3.11%) | 1 | 29 540 |
| 05.01.2026 15:18:21 | 22 | 295.4000 | +8.90 | (+3.11%) | 1 | 29 540 |
| 05.01.2026 15:16:47 | 21 | 295.5000 | +9.00 | (+3.14%) | 1 | 29 550 |
| 05.01.2026 15:14:50 | 20 | 295.4000 | +8.90 | (+3.11%) | 1 | 29 540 |
| 05.01.2026 15:14:35 | 19 | 294.8000 | +8.30 | (+2.90%) | 1 | 29 480 |
| 05.01.2026 15:12:27 | 18 | 294.4000 | +7.90 | (+2.76%) | 1 | 29 440 |
| 05.01.2026 15:10:08 | 17 | 293.9000 | +7.40 | (+2.58%) | 1 | 29 390 |
| 05.01.2026 15:03:45 | 16 | 293.3300 | +6.83 | (+2.38%) | 1 | 29 333 |
Z ostatnich 5 dni
