Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FKGHM26
255.00+6.02(+2.42%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:48:10 | 20 | 255.0000 | +6.02 | (+2.42%) | 1 | 25 500 |
| 16:48:10 | 19 | 254.9900 | +6.01 | (+2.41%) | 1 | 25 499 |
| 16:13:28 | 18 | 252.6500 | +3.67 | (+1.47%) | 1 | 25 265 |
| 14:43:06 | 17 | 252.1100 | +3.13 | (+1.26%) | 1 | 25 211 |
| 14:43:06 | 16 | 252.1100 | +3.13 | (+1.26%) | 1 | 25 211 |
| 14:33:21 | 15 | 252.0100 | +3.03 | (+1.22%) | 1 | 25 201 |
| 10:25:08 | 14 | 251.4900 | +2.51 | (+1.01%) | 4 | 100 596 |
| 10:25:08 | 13 | 251.4900 | +2.51 | (+1.01%) | 1 | 25 149 |
| 10:24:48 | 12 | 251.9800 | +3.00 | (+1.20%) | 4 | 100 792 |
| 10:24:48 | 11 | 251.4900 | +2.51 | (+1.01%) | 1 | 25 149 |
| 10:24:12 | 10 | 251.9900 | +3.01 | (+1.21%) | 1 | 25 199 |
| 10:24:12 | 9 | 251.4900 | +2.51 | (+1.01%) | 3 | 75 447 |
| 10:24:12 | 8 | 251.4900 | +2.51 | (+1.01%) | 1 | 25 149 |
| 10:23:45 | 7 | 250.7900 | +1.81 | (+0.73%) | 1 | 25 079 |
| 10:23:45 | 6 | 250.7900 | +1.81 | (+0.73%) | 1 | 25 079 |
| 09:32:50 | 5 | 252.9000 | +3.92 | (+1.57%) | 1 | 25 290 |
| 09:32:50 | 4 | 252.4800 | +3.50 | (+1.41%) | 1 | 25 248 |
| 09:32:50 | 3 | 252.1600 | +3.18 | (+1.28%) | 1 | 25 216 |
| 09:32:50 | 2 | 250.5100 | +1.53 | (+0.61%) | 1 | 25 051 |
| 09:32:50 | 1 | 249.8700 | +0.89 | (+0.36%) | 1 | 24 987 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 16:49:24 | 17 | 248.9800 | +2.98 | (+1.21%) | 2 | 49 796 |
| 12.12.2025 16:32:26 | 16 | 249.0100 | +3.01 | (+1.22%) | 1 | 24 901 |
| 12.12.2025 16:15:34 | 15 | 250.0000 | +4.00 | (+1.63%) | 1 | 25 000 |
| 12.12.2025 16:08:27 | 14 | 250.0000 | +4.00 | (+1.63%) | 5 | 125 000 |
| 12.12.2025 16:08:27 | 13 | 250.0000 | +4.00 | (+1.63%) | 1 | 25 000 |
| 12.12.2025 13:03:30 | 12 | 252.0000 | +6.00 | (+2.44%) | 1 | 25 200 |
| 12.12.2025 12:32:38 | 11 | 252.6100 | +6.61 | (+2.69%) | 1 | 25 261 |
| 12.12.2025 12:32:23 | 10 | 252.6100 | +6.61 | (+2.69%) | 1 | 25 261 |
| 12.12.2025 12:19:27 | 9 | 252.2000 | +6.20 | (+2.52%) | 1 | 25 220 |
| 12.12.2025 12:19:27 | 8 | 252.1900 | +6.19 | (+2.52%) | 1 | 25 219 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 12:15:20 | 7 | 252.0000 | +6.00 | (+2.44%) | 1 | 25 200 |
| 12.12.2025 12:10:38 | 6 | 251.0000 | +5.00 | (+2.03%) | 1 | 25 100 |
| 12.12.2025 12:06:59 | 5 | 252.0000 | +6.00 | (+2.44%) | 1 | 25 200 |
| 12.12.2025 11:56:49 | 4 | 252.0000 | +6.00 | (+2.44%) | 1 | 25 200 |
| 12.12.2025 11:12:29 | 3 | 251.0000 | +5.00 | (+2.03%) | 1 | 25 100 |
| 12.12.2025 11:12:29 | 2 | 250.9900 | +4.99 | (+2.03%) | 1 | 25 099 |
| 12.12.2025 10:51:50 | 1 | 250.0000 | +4.00 | (+1.63%) | 1 | 25 000 |
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 16:49:51 | 23 | 246.0000 | +3.67 | (+1.51%) | 1 | 24 600 |
| 11.12.2025 16:30:39 | 22 | 248.0000 | +5.67 | (+2.34%) | 2 | 49 600 |
| 11.12.2025 16:28:27 | 21 | 249.4100 | +7.08 | (+2.92%) | 1 | 24 941 |
| 11.12.2025 16:24:20 | 20 | 249.4000 | +7.07 | (+2.92%) | 4 | 99 760 |
| 11.12.2025 16:20:33 | 19 | 248.7700 | +6.44 | (+2.66%) | 4 | 99 508 |
| 11.12.2025 16:20:33 | 18 | 248.7700 | +6.44 | (+2.66%) | 3 | 74 631 |
| 11.12.2025 16:03:00 | 17 | 246.3000 | +3.97 | (+1.64%) | 1 | 24 630 |
| 11.12.2025 15:49:16 | 16 | 247.0000 | +4.67 | (+1.93%) | 1 | 24 700 |
| 11.12.2025 15:49:06 | 15 | 247.0000 | +4.67 | (+1.93%) | 1 | 24 700 |
| 11.12.2025 15:48:53 | 14 | 247.0000 | +4.67 | (+1.93%) | 2 | 49 400 |
| 11.12.2025 15:43:49 | 13 | 247.0000 | +4.67 | (+1.93%) | 2 | 49 400 |
| 11.12.2025 11:57:18 | 12 | 244.4000 | +2.07 | (+0.85%) | 1 | 24 440 |
| 11.12.2025 11:37:36 | 11 | 243.0000 | +0.67 | (+0.28%) | 2 | 48 600 |
| 11.12.2025 11:37:36 | 10 | 243.0000 | +0.67 | (+0.28%) | 3 | 72 900 |
| 11.12.2025 11:29:49 | 9 | 242.7300 | +0.40 | (+0.17%) | 4 | 97 092 |
| 11.12.2025 11:29:49 | 8 | 242.7300 | +0.40 | (+0.17%) | 1 | 24 273 |
| 11.12.2025 10:49:59 | 7 | 244.2000 | +1.87 | (+0.77%) | 1 | 24 420 |
| 11.12.2025 09:17:23 | 6 | 245.9900 | +3.66 | (+1.51%) | 1 | 24 599 |
| 11.12.2025 09:05:12 | 5 | 245.8800 | +3.55 | (+1.46%) | 2 | 49 176 |
| 11.12.2025 09:01:48 | 4 | 244.8500 | +2.52 | (+1.04%) | 1 | 24 485 |
| 11.12.2025 08:48:47 | 3 | 244.0000 | +1.67 | (+0.69%) | 1 | 24 400 |
| 11.12.2025 08:45:00 | 2 | 242.3300 | 0.00 | (0.00%) | 1 | 24 233 |
| 11.12.2025 08:45:00 | 1 | 242.3300 | 0.00 | (0.00%) | 2 | 48 466 |
| 10.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 16:49:53 | 31 | 242.3300 | +3.83 | (+1.61%) | 1 | 24 233 |
| 10.12.2025 16:11:34 | 30 | 244.0000 | +5.50 | (+2.31%) | 5 | 122 000 |
| 10.12.2025 13:20:26 | 29 | 247.0000 | +8.50 | (+3.56%) | 4 | 98 800 |
| 10.12.2025 13:00:34 | 28 | 246.0000 | +7.50 | (+3.14%) | 1 | 24 600 |
| 10.12.2025 12:54:32 | 27 | 246.4000 | +7.90 | (+3.31%) | 6 | 147 840 |
| 10.12.2025 12:51:52 | 26 | 246.3500 | +7.85 | (+3.29%) | 1 | 24 635 |
| 10.12.2025 12:51:52 | 25 | 246.3500 | +7.85 | (+3.29%) | 10 | 246 350 |
| 10.12.2025 12:42:52 | 24 | 246.2400 | +7.74 | (+3.25%) | 6 | 147 744 |
| 10.12.2025 12:42:50 | 23 | 245.9700 | +7.47 | (+3.13%) | 2 | 49 194 |
| 10.12.2025 12:42:50 | 22 | 245.9600 | +7.46 | (+3.13%) | 1 | 24 596 |
| 10.12.2025 12:42:07 | 21 | 245.0000 | +6.50 | (+2.73%) | 1 | 24 500 |
| 10.12.2025 12:36:03 | 20 | 245.3200 | +6.82 | (+2.86%) | 1 | 24 532 |
| 10.12.2025 11:31:38 | 19 | 243.1500 | +4.65 | (+1.95%) | 10 | 243 150 |
| 10.12.2025 11:31:38 | 18 | 243.1500 | +4.65 | (+1.95%) | 1 | 24 315 |
| 10.12.2025 11:19:17 | 17 | 245.3200 | +6.82 | (+2.86%) | 10 | 245 320 |
| 10.12.2025 11:19:17 | 16 | 245.3200 | +6.82 | (+2.86%) | 1 | 24 532 |
| 10.12.2025 10:29:19 | 15 | 244.0000 | +5.50 | (+2.31%) | 1 | 24 400 |
| 10.12.2025 10:28:55 | 14 | 243.1200 | +4.62 | (+1.94%) | 1 | 24 312 |
| 10.12.2025 10:11:12 | 13 | 244.0000 | +5.50 | (+2.31%) | 1 | 24 400 |
| 10.12.2025 10:08:03 | 12 | 243.1200 | +4.62 | (+1.94%) | 1 | 24 312 |
| 10.12.2025 10:01:03 | 11 | 242.7200 | +4.22 | (+1.77%) | 1 | 24 272 |
| 10.12.2025 09:56:48 | 10 | 245.8900 | +7.39 | (+3.10%) | 1 | 24 589 |
| 10.12.2025 09:54:18 | 9 | 244.0000 | +5.50 | (+2.31%) | 1 | 24 400 |
| 10.12.2025 09:48:14 | 8 | 243.0000 | +4.50 | (+1.89%) | 1 | 24 300 |
| 10.12.2025 09:38:34 | 7 | 243.0000 | +4.50 | (+1.89%) | 10 | 243 000 |
| 10.12.2025 09:38:34 | 6 | 242.7700 | +4.27 | (+1.79%) | 1 | 24 277 |
| 10.12.2025 09:23:44 | 5 | 241.9200 | +3.42 | (+1.43%) | 1 | 24 192 |
| 10.12.2025 09:15:10 | 4 | 241.0000 | +2.50 | (+1.05%) | 1 | 24 100 |
| 10.12.2025 09:06:02 | 3 | 241.0000 | +2.50 | (+1.05%) | 1 | 24 100 |
| 10.12.2025 09:02:33 | 2 | 240.0000 | +1.50 | (+0.63%) | 1 | 24 000 |
| 10.12.2025 08:45:00 | 1 | 240.0000 | +1.50 | (+0.63%) | 1 | 24 000 |
| 09.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2025 16:42:28 | 43 | 238.5000 | -0.50 | (-0.21%) | 1 | 23 850 |
| 09.12.2025 16:25:26 | 42 | 236.7900 | -2.21 | (-0.92%) | 3 | 71 037 |
| 09.12.2025 16:19:04 | 41 | 237.2000 | -1.80 | (-0.75%) | 11 | 260 920 |
| 09.12.2025 16:19:04 | 40 | 237.2000 | -1.80 | (-0.75%) | 1 | 23 720 |
| 09.12.2025 16:19:04 | 39 | 237.2000 | -1.80 | (-0.75%) | 4 | 94 880 |
| 09.12.2025 16:17:51 | 38 | 237.2500 | -1.75 | (-0.73%) | 11 | 260 975 |
| 09.12.2025 16:17:51 | 37 | 237.2500 | -1.75 | (-0.73%) | 5 | 118 625 |
| 09.12.2025 16:17:51 | 36 | 237.2500 | -1.75 | (-0.73%) | 1 | 23 725 |
| 09.12.2025 16:00:46 | 35 | 236.0000 | -3.00 | (-1.26%) | 2 | 47 200 |
Z ostatnich 5 dni
