Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FKGHM26
278.61-8.39(-2.92%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:12:02 | 832 | 278.6100 | -8.39 | (-2.92%) | 1 | 27 861 |
| 10:10:30 | 831 | 278.8500 | -8.15 | (-2.84%) | 1 | 27 885 |
| 10:09:47 | 830 | 278.8300 | -8.17 | (-2.85%) | 1 | 27 883 |
| 10:09:45 | 829 | 278.4000 | -8.60 | (-3.00%) | 1 | 27 840 |
| 10:08:48 | 828 | 278.2600 | -8.74 | (-3.05%) | 2 | 55 652 |
| 10:07:10 | 827 | 278.3000 | -8.70 | (-3.03%) | 1 | 27 830 |
| 10:07:10 | 826 | 278.3000 | -8.70 | (-3.03%) | 1 | 27 830 |
| 10:07:10 | 825 | 278.2900 | -8.71 | (-3.03%) | 1 | 27 829 |
| 10:06:54 | 824 | 278.0600 | -8.94 | (-3.11%) | 1 | 27 806 |
| 10:06:52 | 823 | 278.3000 | -8.70 | (-3.03%) | 2 | 55 660 |
| 10:06:38 | 822 | 278.0500 | -8.95 | (-3.12%) | 1 | 27 805 |
| 10:05:28 | 821 | 278.1500 | -8.85 | (-3.08%) | 1 | 27 815 |
| 10:05:28 | 820 | 278.2100 | -8.79 | (-3.06%) | 2 | 55 642 |
| 10:05:28 | 819 | 278.3000 | -8.70 | (-3.03%) | 2 | 55 660 |
| 10:01:35 | 818 | 278.3000 | -8.70 | (-3.03%) | 1 | 27 830 |
| 10:01:35 | 817 | 278.3100 | -8.69 | (-3.03%) | 1 | 27 831 |
| 10:00:58 | 816 | 278.9700 | -8.03 | (-2.80%) | 1 | 27 897 |
| 10:00:51 | 815 | 278.6500 | -8.35 | (-2.91%) | 1 | 27 865 |
| 10:00:38 | 814 | 278.9700 | -8.03 | (-2.80%) | 1 | 27 897 |
| 09:59:28 | 813 | 278.9900 | -8.01 | (-2.79%) | 1 | 27 899 |
| 09:59:12 | 812 | 278.8000 | -8.20 | (-2.86%) | 1 | 27 880 |
| 09:59:12 | 811 | 278.7000 | -8.30 | (-2.89%) | 1 | 27 870 |
| 09:55:19 | 810 | 278.7800 | -8.22 | (-2.86%) | 1 | 27 878 |
| 09:55:19 | 809 | 278.7700 | -8.23 | (-2.87%) | 1 | 27 877 |
| 09:55:07 | 808 | 278.5000 | -8.50 | (-2.96%) | 1 | 27 850 |
| 09:54:58 | 807 | 278.5200 | -8.48 | (-2.95%) | 1 | 27 852 |
| 09:54:51 | 806 | 278.5600 | -8.44 | (-2.94%) | 1 | 27 856 |
| 09:54:46 | 805 | 278.5500 | -8.45 | (-2.94%) | 1 | 27 855 |
| 09:51:29 | 804 | 278.9000 | -8.10 | (-2.82%) | 1 | 27 890 |
| 09:51:28 | 803 | 279.2500 | -7.75 | (-2.70%) | 1 | 27 925 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:51:28 | 802 | 279.2300 | -7.77 | (-2.71%) | 1 | 27 923 |
| 09:51:28 | 801 | 279.2200 | -7.78 | (-2.71%) | 1 | 27 922 |
| 09:49:18 | 800 | 279.0000 | -8.00 | (-2.79%) | 1 | 27 900 |
| 09:49:18 | 799 | 279.0000 | -8.00 | (-2.79%) | 1 | 27 900 |
| 09:48:56 | 798 | 279.0000 | -8.00 | (-2.79%) | 3 | 83 700 |
| 09:48:56 | 797 | 279.0000 | -8.00 | (-2.79%) | 1 | 27 900 |
| 09:45:51 | 796 | 279.0000 | -8.00 | (-2.79%) | 1 | 27 900 |
| 09:45:50 | 795 | 278.9800 | -8.02 | (-2.79%) | 1 | 27 898 |
| 09:45:50 | 794 | 278.9700 | -8.03 | (-2.80%) | 1 | 27 897 |
| 09:45:29 | 793 | 278.4900 | -8.51 | (-2.97%) | 1 | 27 849 |
| 09:45:16 | 792 | 278.5000 | -8.50 | (-2.96%) | 2 | 55 700 |
| 09:45:16 | 791 | 278.5500 | -8.45 | (-2.94%) | 1 | 27 855 |
| 09:44:36 | 790 | 278.7700 | -8.23 | (-2.87%) | 1 | 27 877 |
| 09:44:36 | 789 | 278.7800 | -8.22 | (-2.86%) | 3 | 83 634 |
| 09:44:36 | 788 | 278.7700 | -8.23 | (-2.87%) | 1 | 27 877 |
| 09:42:46 | 787 | 278.3000 | -8.70 | (-3.03%) | 1 | 27 830 |
| 09:42:46 | 786 | 278.3000 | -8.70 | (-3.03%) | 1 | 27 830 |
| 09:42:46 | 785 | 278.3000 | -8.70 | (-3.03%) | 3 | 83 490 |
| 09:42:45 | 784 | 278.3100 | -8.69 | (-3.03%) | 1 | 27 831 |
| 09:42:45 | 783 | 278.3200 | -8.68 | (-3.02%) | 1 | 27 832 |
| 09:42:45 | 782 | 278.5000 | -8.50 | (-2.96%) | 1 | 27 850 |
| 09:42:45 | 781 | 278.5700 | -8.43 | (-2.94%) | 1 | 27 857 |
| 09:40:07 | 780 | 278.7300 | -8.27 | (-2.88%) | 1 | 27 873 |
| 09:40:06 | 779 | 278.7600 | -8.24 | (-2.87%) | 2 | 55 752 |
| 09:39:31 | 778 | 279.0000 | -8.00 | (-2.79%) | 1 | 27 900 |
| 09:39:31 | 777 | 279.0000 | -8.00 | (-2.79%) | 1 | 27 900 |
| 09:39:31 | 776 | 278.9900 | -8.01 | (-2.79%) | 1 | 27 899 |
| 09:39:31 | 775 | 278.9900 | -8.01 | (-2.79%) | 1 | 27 899 |
| 09:39:01 | 774 | 278.5600 | -8.44 | (-2.94%) | 1 | 27 856 |
| 09:38:43 | 773 | 278.9800 | -8.02 | (-2.79%) | 1 | 27 898 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:38:00 | 772 | 278.9800 | -8.02 | (-2.79%) | 1 | 27 898 |
| 09:34:24 | 771 | 278.0000 | -9.00 | (-3.14%) | 1 | 27 800 |
| 09:34:24 | 770 | 278.0000 | -9.00 | (-3.14%) | 1 | 27 800 |
| 09:34:24 | 769 | 278.0000 | -9.00 | (-3.14%) | 1 | 27 800 |
| 09:33:45 | 768 | 278.0200 | -8.98 | (-3.13%) | 1 | 27 802 |
| 09:33:39 | 767 | 278.0200 | -8.98 | (-3.13%) | 1 | 27 802 |
| 09:33:31 | 766 | 278.0000 | -9.00 | (-3.14%) | 1 | 27 800 |
| 09:33:31 | 765 | 278.0100 | -8.99 | (-3.13%) | 1 | 27 801 |
| 09:33:21 | 764 | 278.3000 | -8.70 | (-3.03%) | 1 | 27 830 |
| 09:33:09 | 763 | 279.0000 | -8.00 | (-2.79%) | 1 | 27 900 |
| 09:32:48 | 762 | 278.5000 | -8.50 | (-2.96%) | 1 | 27 850 |
| 09:32:48 | 761 | 278.5000 | -8.50 | (-2.96%) | 1 | 27 850 |
| 09:32:48 | 760 | 278.5000 | -8.50 | (-2.96%) | 1 | 27 850 |
| 09:32:46 | 759 | 278.5000 | -8.50 | (-2.96%) | 1 | 27 850 |
| 09:32:42 | 758 | 278.1600 | -8.84 | (-3.08%) | 1 | 27 816 |
| 09:32:35 | 757 | 278.5000 | -8.50 | (-2.96%) | 1 | 27 850 |
| 09:32:13 | 756 | 278.3100 | -8.69 | (-3.03%) | 1 | 27 831 |
| 09:32:13 | 755 | 278.3100 | -8.69 | (-3.03%) | 1 | 27 831 |
| 09:32:03 | 754 | 278.5100 | -8.49 | (-2.96%) | 1 | 27 851 |
| 09:31:57 | 753 | 278.5100 | -8.49 | (-2.96%) | 1 | 27 851 |
| 09:31:50 | 752 | 278.5100 | -8.49 | (-2.96%) | 1 | 27 851 |
| 09:31:43 | 751 | 278.5100 | -8.49 | (-2.96%) | 1 | 27 851 |
| 09:31:34 | 750 | 278.5100 | -8.49 | (-2.96%) | 1 | 27 851 |
| 09:31:32 | 749 | 279.2000 | -7.80 | (-2.72%) | 1 | 27 920 |
| 09:31:32 | 748 | 279.2000 | -7.80 | (-2.72%) | 1 | 27 920 |
| 09:31:22 | 747 | 279.6400 | -7.36 | (-2.56%) | 1 | 27 964 |
| 09:31:01 | 746 | 279.1600 | -7.84 | (-2.73%) | 2 | 55 832 |
| 09:30:59 | 745 | 279.0600 | -7.94 | (-2.77%) | 1 | 27 906 |
| 09:30:21 | 744 | 279.5100 | -7.49 | (-2.61%) | 3 | 83 853 |
| 09:30:21 | 743 | 279.4000 | -7.60 | (-2.65%) | 5 | 139 700 |
| 09:30:21 | 742 | 279.3300 | -7.67 | (-2.67%) | 1 | 27 933 |
| 09:30:21 | 741 | 279.2300 | -7.77 | (-2.71%) | 1 | 27 923 |
| 09:30:12 | 740 | 279.5100 | -7.49 | (-2.61%) | 4 | 111 804 |
| 09:30:12 | 739 | 279.5000 | -7.50 | (-2.61%) | 3 | 83 850 |
| 09:30:12 | 738 | 279.3900 | -7.61 | (-2.65%) | 1 | 27 939 |
| 09:30:12 | 737 | 279.2000 | -7.80 | (-2.72%) | 1 | 27 920 |
| 09:30:12 | 736 | 279.1000 | -7.90 | (-2.75%) | 1 | 27 910 |
| 09:29:56 | 735 | 279.6000 | -7.40 | (-2.58%) | 5 | 139 800 |
| 09:29:56 | 734 | 279.5900 | -7.41 | (-2.58%) | 1 | 27 959 |
| 09:29:56 | 733 | 279.5000 | -7.50 | (-2.61%) | 1 | 27 950 |
Z ostatnich 5 dni
