Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FKGHM26
290.00-3.20(-1.09%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.03.2026 17:00:00 | 58 | 290.0000 | -3.20 | (-1.09%) | 1 | 29 000 |
| 12.03.2026 16:39:59 | 57 | 288.0000 | -5.20 | (-1.77%) | 1 | 28 800 |
| 12.03.2026 16:39:31 | 56 | 287.6000 | -5.60 | (-1.91%) | 1 | 28 760 |
| 12.03.2026 16:37:07 | 55 | 286.5000 | -6.70 | (-2.29%) | 1 | 28 650 |
| 12.03.2026 16:36:11 | 54 | 287.4500 | -5.75 | (-1.96%) | 1 | 28 745 |
| 12.03.2026 16:35:28 | 53 | 287.5500 | -5.65 | (-1.93%) | 2 | 57 510 |
| 12.03.2026 16:32:02 | 52 | 287.0000 | -6.20 | (-2.11%) | 1 | 28 700 |
| 12.03.2026 16:29:41 | 51 | 287.0000 | -6.20 | (-2.11%) | 2 | 57 400 |
| 12.03.2026 16:26:12 | 50 | 286.9600 | -6.24 | (-2.13%) | 1 | 28 696 |
| 12.03.2026 16:23:29 | 49 | 285.7000 | -7.50 | (-2.56%) | 1 | 28 570 |
| 12.03.2026 16:12:17 | 48 | 285.0000 | -8.20 | (-2.80%) | 1 | 28 500 |
| 12.03.2026 16:12:15 | 47 | 285.0000 | -8.20 | (-2.80%) | 1 | 28 500 |
| 12.03.2026 16:12:12 | 46 | 285.0200 | -8.18 | (-2.79%) | 1 | 28 502 |
| 12.03.2026 16:12:10 | 45 | 285.1000 | -8.10 | (-2.76%) | 1 | 28 510 |
| 12.03.2026 16:09:03 | 44 | 285.5800 | -7.62 | (-2.60%) | 1 | 28 558 |
| 12.03.2026 16:08:44 | 43 | 285.4700 | -7.73 | (-2.64%) | 1 | 28 547 |
| 12.03.2026 16:05:36 | 42 | 285.9200 | -7.28 | (-2.48%) | 1 | 28 592 |
| 12.03.2026 16:00:32 | 41 | 286.4100 | -6.79 | (-2.32%) | 1 | 28 641 |
| 12.03.2026 15:52:21 | 40 | 286.2000 | -7.00 | (-2.39%) | 1 | 28 620 |
| 12.03.2026 15:49:02 | 39 | 287.4000 | -5.80 | (-1.98%) | 1 | 28 740 |
| 12.03.2026 15:40:22 | 38 | 286.5900 | -6.61 | (-2.25%) | 1 | 28 659 |
| 12.03.2026 15:38:00 | 37 | 286.4200 | -6.78 | (-2.31%) | 1 | 28 642 |
| 12.03.2026 15:33:57 | 36 | 286.5000 | -6.70 | (-2.29%) | 1 | 28 650 |
| 12.03.2026 15:29:40 | 35 | 287.4800 | -5.72 | (-1.95%) | 1 | 28 748 |
| 12.03.2026 15:29:40 | 34 | 287.4800 | -5.72 | (-1.95%) | 1 | 28 748 |
| 12.03.2026 15:25:46 | 33 | 287.5000 | -5.70 | (-1.94%) | 1 | 28 750 |
| 12.03.2026 15:11:02 | 32 | 287.0000 | -6.20 | (-2.11%) | 1 | 28 700 |
| 12.03.2026 15:00:22 | 31 | 287.6500 | -5.55 | (-1.89%) | 1 | 28 765 |
| 12.03.2026 15:00:21 | 30 | 287.6500 | -5.55 | (-1.89%) | 1 | 28 765 |
| 12.03.2026 14:56:04 | 29 | 286.6500 | -6.55 | (-2.23%) | 1 | 28 665 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 14:56:04 | 28 | 286.6700 | -6.53 | (-2.23%) | 1 | 28 667 |
| 12.03.2026 14:55:43 | 27 | 287.0000 | -6.20 | (-2.11%) | 1 | 28 700 |
| 12.03.2026 14:40:59 | 26 | 289.5500 | -3.65 | (-1.24%) | 1 | 28 955 |
| 12.03.2026 14:36:18 | 25 | 289.6000 | -3.60 | (-1.23%) | 1 | 28 960 |
| 12.03.2026 14:34:13 | 24 | 290.3000 | -2.90 | (-0.99%) | 1 | 29 030 |
| 12.03.2026 14:32:44 | 23 | 290.1000 | -3.10 | (-1.06%) | 1 | 29 010 |
| 12.03.2026 14:19:05 | 22 | 290.7500 | -2.45 | (-0.84%) | 2 | 58 150 |
| 12.03.2026 14:15:59 | 21 | 291.1000 | -2.10 | (-0.72%) | 1 | 29 110 |
| 12.03.2026 14:06:48 | 20 | 292.2000 | -1.00 | (-0.34%) | 1 | 29 220 |
| 12.03.2026 13:53:43 | 19 | 292.0000 | -1.20 | (-0.41%) | 1 | 29 200 |
| 12.03.2026 13:32:47 | 18 | 292.6000 | -0.60 | (-0.20%) | 1 | 29 260 |
| 12.03.2026 13:04:34 | 17 | 292.4500 | -0.75 | (-0.26%) | 1 | 29 245 |
| 12.03.2026 13:01:07 | 16 | 293.1000 | -0.10 | (-0.03%) | 1 | 29 310 |
| 12.03.2026 12:40:41 | 15 | 295.0000 | +1.80 | (+0.61%) | 1 | 29 500 |
| 12.03.2026 12:35:38 | 14 | 294.9400 | +1.74 | (+0.59%) | 1 | 29 494 |
| 12.03.2026 12:30:22 | 13 | 293.8300 | +0.63 | (+0.21%) | 1 | 29 383 |
| 12.03.2026 12:22:04 | 12 | 293.0000 | -0.20 | (-0.07%) | 1 | 29 300 |
| 12.03.2026 11:58:47 | 11 | 292.9000 | -0.30 | (-0.10%) | 1 | 29 290 |
| 12.03.2026 11:43:07 | 10 | 293.9200 | +0.72 | (+0.25%) | 1 | 29 392 |
| 12.03.2026 11:22:21 | 9 | 293.4300 | +0.23 | (+0.08%) | 1 | 29 343 |
| 12.03.2026 09:54:27 | 8 | 296.9100 | +3.71 | (+1.27%) | 1 | 29 691 |
| 12.03.2026 09:39:42 | 7 | 293.7400 | +0.54 | (+0.18%) | 1 | 29 374 |
| 12.03.2026 09:31:07 | 6 | 295.0000 | +1.80 | (+0.61%) | 1 | 29 500 |
| 12.03.2026 09:26:06 | 5 | 295.3700 | +2.17 | (+0.74%) | 1 | 29 537 |
| 12.03.2026 09:03:31 | 4 | 295.1800 | +1.98 | (+0.68%) | 1 | 29 518 |
| 12.03.2026 09:01:05 | 3 | 297.0000 | +3.80 | (+1.30%) | 1 | 29 700 |
| 12.03.2026 08:55:53 | 2 | 296.5900 | +3.39 | (+1.16%) | 1 | 29 659 |
| 12.03.2026 08:55:01 | 1 | 295.0600 | +1.86 | (+0.63%) | 1 | 29 506 |
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 17:01:00 | 50 | 293.2000 | -11.80 | (-3.87%) | 1 | 29 320 |
| 11.03.2026 17:00:00 | 49 | 293.2000 | -11.80 | (-3.87%) | 1 | 29 320 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 16:46:39 | 48 | 294.9400 | -10.06 | (-3.30%) | 1 | 29 494 |
| 11.03.2026 16:44:47 | 47 | 295.6900 | -9.31 | (-3.05%) | 1 | 29 569 |
| 11.03.2026 16:40:42 | 46 | 295.1000 | -9.90 | (-3.25%) | 1 | 29 510 |
| 11.03.2026 16:39:14 | 45 | 295.7000 | -9.30 | (-3.05%) | 1 | 29 570 |
| 11.03.2026 16:36:26 | 44 | 296.0000 | -9.00 | (-2.95%) | 1 | 29 600 |
| 11.03.2026 15:50:22 | 43 | 300.0000 | -5.00 | (-1.64%) | 1 | 30 000 |
| 11.03.2026 15:01:29 | 42 | 299.9700 | -5.03 | (-1.65%) | 1 | 29 997 |
| 11.03.2026 14:37:33 | 41 | 295.9800 | -9.02 | (-2.96%) | 1 | 29 598 |
| 11.03.2026 13:34:28 | 40 | 295.9400 | -9.06 | (-2.97%) | 1 | 29 594 |
| 11.03.2026 13:33:43 | 39 | 296.3000 | -8.70 | (-2.85%) | 1 | 29 630 |
| 11.03.2026 13:33:43 | 38 | 296.5500 | -8.45 | (-2.77%) | 1 | 29 655 |
| 11.03.2026 13:06:29 | 37 | 297.8400 | -7.16 | (-2.35%) | 1 | 29 784 |
| 11.03.2026 12:48:28 | 36 | 298.4200 | -6.58 | (-2.16%) | 1 | 29 842 |
| 11.03.2026 12:39:11 | 35 | 298.9000 | -6.10 | (-2.00%) | 3 | 89 670 |
| 11.03.2026 12:39:07 | 34 | 298.9000 | -6.10 | (-2.00%) | 1 | 29 890 |
| 11.03.2026 12:39:04 | 33 | 298.9000 | -6.10 | (-2.00%) | 2 | 59 780 |
| 11.03.2026 12:39:03 | 32 | 298.9000 | -6.10 | (-2.00%) | 2 | 59 780 |
| 11.03.2026 12:39:01 | 31 | 298.5000 | -6.50 | (-2.13%) | 1 | 29 850 |
| 11.03.2026 12:39:01 | 30 | 298.3900 | -6.61 | (-2.17%) | 1 | 29 839 |
| 11.03.2026 12:01:34 | 29 | 299.2000 | -5.80 | (-1.90%) | 1 | 29 920 |
| 11.03.2026 11:24:51 | 28 | 299.5000 | -5.50 | (-1.80%) | 1 | 29 950 |
| 11.03.2026 11:17:12 | 27 | 299.2100 | -5.79 | (-1.90%) | 1 | 29 921 |
| 11.03.2026 10:34:47 | 26 | 298.4900 | -6.51 | (-2.13%) | 1 | 29 849 |
| 11.03.2026 10:21:05 | 25 | 297.8800 | -7.12 | (-2.33%) | 1 | 29 788 |
| 11.03.2026 10:21:05 | 24 | 297.7000 | -7.30 | (-2.39%) | 1 | 29 770 |
| 11.03.2026 10:20:16 | 23 | 297.6000 | -7.40 | (-2.43%) | 1 | 29 760 |
| 11.03.2026 10:20:15 | 22 | 297.6000 | -7.40 | (-2.43%) | 1 | 29 760 |
| 11.03.2026 10:17:25 | 21 | 297.1000 | -7.90 | (-2.59%) | 1 | 29 710 |
| 11.03.2026 10:17:18 | 20 | 297.1000 | -7.90 | (-2.59%) | 1 | 29 710 |
| 11.03.2026 10:17:18 | 19 | 297.1000 | -7.90 | (-2.59%) | 1 | 29 710 |
| 11.03.2026 10:16:39 | 18 | 296.8000 | -8.20 | (-2.69%) | 2 | 59 360 |
| 11.03.2026 10:15:41 | 17 | 296.2200 | -8.78 | (-2.88%) | 1 | 29 622 |
| 11.03.2026 10:02:15 | 16 | 296.5000 | -8.50 | (-2.79%) | 1 | 29 650 |
| 11.03.2026 10:02:15 | 15 | 296.5000 | -8.50 | (-2.79%) | 1 | 29 650 |
| 11.03.2026 09:48:18 | 14 | 298.2000 | -6.80 | (-2.23%) | 1 | 29 820 |
| 11.03.2026 09:39:33 | 13 | 298.3200 | -6.68 | (-2.19%) | 1 | 29 832 |
| 11.03.2026 09:39:01 | 12 | 298.6000 | -6.40 | (-2.10%) | 1 | 29 860 |
| 11.03.2026 09:37:43 | 11 | 299.2000 | -5.80 | (-1.90%) | 1 | 29 920 |
| 11.03.2026 09:00:32 | 10 | 299.0000 | -6.00 | (-1.97%) | 1 | 29 900 |
| 11.03.2026 09:00:15 | 9 | 298.4800 | -6.52 | (-2.14%) | 1 | 29 848 |
Z ostatnich 5 dni
