Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FKGHM26
335.82-39.38(-10.50%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 17:02:10 | 183 | 335.8200 | -39.38 | (-10.50%) | 10 | 335 820 |
| 30.01.2026 17:00:00 | 182 | 335.8200 | -39.38 | (-10.50%) | 1 | 33 582 |
| 30.01.2026 17:00:00 | 181 | 335.8200 | -39.38 | (-10.50%) | 1 | 33 582 |
| 30.01.2026 16:49:38 | 180 | 338.5000 | -36.70 | (-9.78%) | 1 | 33 850 |
| 30.01.2026 16:48:47 | 179 | 338.5200 | -36.68 | (-9.78%) | 1 | 33 852 |
| 30.01.2026 16:25:27 | 178 | 339.2000 | -36.00 | (-9.59%) | 1 | 33 920 |
| 30.01.2026 16:23:15 | 177 | 339.7300 | -35.47 | (-9.45%) | 1 | 33 973 |
| 30.01.2026 16:21:28 | 176 | 341.0800 | -34.12 | (-9.09%) | 1 | 34 108 |
| 30.01.2026 16:11:55 | 175 | 341.0000 | -34.20 | (-9.12%) | 1 | 34 100 |
| 30.01.2026 16:11:55 | 174 | 341.0000 | -34.20 | (-9.12%) | 1 | 34 100 |
| 30.01.2026 15:57:44 | 173 | 342.0000 | -33.20 | (-8.85%) | 1 | 34 200 |
| 30.01.2026 15:51:22 | 172 | 345.0000 | -30.20 | (-8.05%) | 1 | 34 500 |
| 30.01.2026 15:46:31 | 171 | 342.0000 | -33.20 | (-8.85%) | 2 | 68 400 |
| 30.01.2026 15:46:18 | 170 | 342.0000 | -33.20 | (-8.85%) | 1 | 34 200 |
| 30.01.2026 15:45:08 | 169 | 342.8500 | -32.35 | (-8.62%) | 1 | 34 285 |
| 30.01.2026 15:40:04 | 168 | 343.0000 | -32.20 | (-8.58%) | 1 | 34 300 |
| 30.01.2026 15:34:02 | 167 | 342.3300 | -32.87 | (-8.76%) | 1 | 34 233 |
| 30.01.2026 15:33:17 | 166 | 340.7000 | -34.50 | (-9.20%) | 1 | 34 070 |
| 30.01.2026 15:30:37 | 165 | 339.0000 | -36.20 | (-9.65%) | 1 | 33 900 |
| 30.01.2026 15:26:52 | 164 | 340.0000 | -35.20 | (-9.38%) | 1 | 34 000 |
| 30.01.2026 15:19:45 | 163 | 340.0000 | -35.20 | (-9.38%) | 1 | 34 000 |
| 30.01.2026 15:14:15 | 162 | 339.2000 | -36.00 | (-9.59%) | 1 | 33 920 |
| 30.01.2026 15:12:48 | 161 | 337.8000 | -37.40 | (-9.97%) | 1 | 33 780 |
| 30.01.2026 15:10:11 | 160 | 338.0000 | -37.20 | (-9.91%) | 1 | 33 800 |
| 30.01.2026 15:10:11 | 159 | 338.1000 | -37.10 | (-9.89%) | 1 | 33 810 |
| 30.01.2026 15:09:41 | 158 | 338.2800 | -36.92 | (-9.84%) | 1 | 33 828 |
| 30.01.2026 15:05:14 | 157 | 338.9000 | -36.30 | (-9.67%) | 1 | 33 890 |
| 30.01.2026 15:05:04 | 156 | 339.0000 | -36.20 | (-9.65%) | 1 | 33 900 |
| 30.01.2026 14:51:33 | 155 | 338.9000 | -36.30 | (-9.67%) | 1 | 33 890 |
| 30.01.2026 14:51:32 | 154 | 338.9000 | -36.30 | (-9.67%) | 1 | 33 890 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 14:49:00 | 153 | 340.5500 | -34.65 | (-9.24%) | 1 | 34 055 |
| 30.01.2026 14:45:42 | 152 | 341.7700 | -33.43 | (-8.91%) | 1 | 34 177 |
| 30.01.2026 14:37:32 | 151 | 343.0000 | -32.20 | (-8.58%) | 1 | 34 300 |
| 30.01.2026 14:36:59 | 150 | 343.4000 | -31.80 | (-8.48%) | 1 | 34 340 |
| 30.01.2026 14:33:00 | 149 | 344.0000 | -31.20 | (-8.32%) | 1 | 34 400 |
| 30.01.2026 14:32:01 | 148 | 344.0000 | -31.20 | (-8.32%) | 1 | 34 400 |
| 30.01.2026 14:26:16 | 147 | 344.4800 | -30.72 | (-8.19%) | 1 | 34 448 |
| 30.01.2026 14:08:53 | 146 | 346.6600 | -28.54 | (-7.61%) | 1 | 34 666 |
| 30.01.2026 13:57:29 | 145 | 345.4500 | -29.75 | (-7.93%) | 1 | 34 545 |
| 30.01.2026 13:55:17 | 144 | 346.6900 | -28.51 | (-7.60%) | 1 | 34 669 |
| 30.01.2026 13:55:07 | 143 | 346.0000 | -29.20 | (-7.78%) | 1 | 34 600 |
| 30.01.2026 13:52:16 | 142 | 345.0000 | -30.20 | (-8.05%) | 1 | 34 500 |
| 30.01.2026 13:46:20 | 141 | 346.2000 | -29.00 | (-7.73%) | 1 | 34 620 |
| 30.01.2026 13:43:43 | 140 | 347.0000 | -28.20 | (-7.52%) | 1 | 34 700 |
| 30.01.2026 13:43:41 | 139 | 347.0000 | -28.20 | (-7.52%) | 1 | 34 700 |
| 30.01.2026 13:36:52 | 138 | 351.2800 | -23.92 | (-6.38%) | 1 | 35 128 |
| 30.01.2026 13:33:43 | 137 | 350.3600 | -24.84 | (-6.62%) | 1 | 35 036 |
| 30.01.2026 13:22:37 | 136 | 350.9000 | -24.30 | (-6.48%) | 1 | 35 090 |
| 30.01.2026 13:18:22 | 135 | 351.2000 | -24.00 | (-6.40%) | 1 | 35 120 |
| 30.01.2026 13:16:50 | 134 | 350.0000 | -25.20 | (-6.72%) | 1 | 35 000 |
| 30.01.2026 13:16:40 | 133 | 349.8000 | -25.40 | (-6.77%) | 1 | 34 980 |
| 30.01.2026 13:13:58 | 132 | 349.6800 | -25.52 | (-6.80%) | 1 | 34 968 |
| 30.01.2026 13:04:39 | 131 | 349.0000 | -26.20 | (-6.98%) | 1 | 34 900 |
| 30.01.2026 13:03:36 | 130 | 347.6600 | -27.54 | (-7.34%) | 1 | 34 766 |
| 30.01.2026 13:01:27 | 129 | 346.4000 | -28.80 | (-7.68%) | 1 | 34 640 |
| 30.01.2026 12:56:18 | 128 | 344.5400 | -30.66 | (-8.17%) | 1 | 34 454 |
| 30.01.2026 12:52:29 | 127 | 345.1000 | -30.10 | (-8.02%) | 1 | 34 510 |
| 30.01.2026 12:52:11 | 126 | 345.1000 | -30.10 | (-8.02%) | 1 | 34 510 |
| 30.01.2026 12:37:41 | 125 | 345.1000 | -30.10 | (-8.02%) | 1 | 34 510 |
| 30.01.2026 12:34:21 | 124 | 346.5800 | -28.62 | (-7.63%) | 1 | 34 658 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 12:29:41 | 123 | 345.8800 | -29.32 | (-7.81%) | 1 | 34 588 |
| 30.01.2026 12:18:04 | 122 | 347.7600 | -27.44 | (-7.31%) | 1 | 34 776 |
| 30.01.2026 12:17:33 | 121 | 348.4100 | -26.79 | (-7.14%) | 1 | 34 841 |
| 30.01.2026 12:17:01 | 120 | 349.7000 | -25.50 | (-6.80%) | 1 | 34 970 |
| 30.01.2026 12:13:19 | 119 | 349.6000 | -25.60 | (-6.82%) | 1 | 34 960 |
| 30.01.2026 12:08:45 | 118 | 347.3000 | -27.90 | (-7.44%) | 1 | 34 730 |
| 30.01.2026 12:08:42 | 117 | 347.3000 | -27.90 | (-7.44%) | 1 | 34 730 |
| 30.01.2026 11:56:28 | 116 | 345.2000 | -30.00 | (-8.00%) | 1 | 34 520 |
| 30.01.2026 11:45:42 | 115 | 348.8000 | -26.40 | (-7.04%) | 1 | 34 880 |
| 30.01.2026 11:43:06 | 114 | 347.0000 | -28.20 | (-7.52%) | 1 | 34 700 |
| 30.01.2026 11:43:05 | 113 | 347.0000 | -28.20 | (-7.52%) | 1 | 34 700 |
| 30.01.2026 11:42:59 | 112 | 347.1000 | -28.10 | (-7.49%) | 1 | 34 710 |
| 30.01.2026 11:39:20 | 111 | 349.0000 | -26.20 | (-6.98%) | 1 | 34 900 |
| 30.01.2026 11:34:47 | 110 | 348.0000 | -27.20 | (-7.25%) | 1 | 34 800 |
| 30.01.2026 11:34:33 | 109 | 347.3000 | -27.90 | (-7.44%) | 1 | 34 730 |
| 30.01.2026 11:30:43 | 108 | 345.0000 | -30.20 | (-8.05%) | 1 | 34 500 |
| 30.01.2026 11:27:28 | 107 | 343.1100 | -32.09 | (-8.55%) | 1 | 34 311 |
| 30.01.2026 11:27:21 | 106 | 343.0000 | -32.20 | (-8.58%) | 1 | 34 300 |
| 30.01.2026 11:24:47 | 105 | 342.0100 | -33.19 | (-8.85%) | 1 | 34 201 |
| 30.01.2026 11:18:16 | 104 | 338.2800 | -36.92 | (-9.84%) | 1 | 33 828 |
| 30.01.2026 11:15:51 | 103 | 339.8100 | -35.39 | (-9.43%) | 1 | 33 981 |
| 30.01.2026 11:11:14 | 102 | 340.0000 | -35.20 | (-9.38%) | 1 | 34 000 |
| 30.01.2026 11:10:24 | 101 | 340.1600 | -35.04 | (-9.34%) | 1 | 34 016 |
| 30.01.2026 11:09:40 | 100 | 341.3100 | -33.89 | (-9.03%) | 1 | 34 131 |
| 30.01.2026 11:03:44 | 99 | 343.3900 | -31.81 | (-8.48%) | 1 | 34 339 |
| 30.01.2026 11:01:37 | 98 | 342.0000 | -33.20 | (-8.85%) | 1 | 34 200 |
| 30.01.2026 11:01:22 | 97 | 342.7700 | -32.43 | (-8.64%) | 1 | 34 277 |
| 30.01.2026 11:01:15 | 96 | 342.7700 | -32.43 | (-8.64%) | 1 | 34 277 |
| 30.01.2026 11:00:29 | 95 | 346.0000 | -29.20 | (-7.78%) | 1 | 34 600 |
| 30.01.2026 11:00:29 | 94 | 346.0000 | -29.20 | (-7.78%) | 1 | 34 600 |
| 30.01.2026 10:59:16 | 93 | 346.8200 | -28.38 | (-7.56%) | 1 | 34 682 |
| 30.01.2026 10:59:08 | 92 | 347.0000 | -28.20 | (-7.52%) | 1 | 34 700 |
| 30.01.2026 10:58:00 | 91 | 348.1800 | -27.02 | (-7.20%) | 1 | 34 818 |
| 30.01.2026 10:54:11 | 90 | 350.0000 | -25.20 | (-6.72%) | 1 | 35 000 |
| 30.01.2026 10:52:50 | 89 | 349.0000 | -26.20 | (-6.98%) | 1 | 34 900 |
| 30.01.2026 10:51:51 | 88 | 348.0000 | -27.20 | (-7.25%) | 1 | 34 800 |
| 30.01.2026 10:51:20 | 87 | 348.0000 | -27.20 | (-7.25%) | 1 | 34 800 |
| 30.01.2026 10:48:45 | 86 | 348.8000 | -26.40 | (-7.04%) | 1 | 34 880 |
| 30.01.2026 10:45:14 | 85 | 349.1000 | -26.10 | (-6.96%) | 1 | 34 910 |
| 30.01.2026 10:45:00 | 84 | 349.1000 | -26.10 | (-6.96%) | 1 | 34 910 |
Z ostatnich 5 dni
