Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FKGHU26
302.00-11.00(-3.51%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 28.04.2026 | 308.00 | 308.00 | 302.00 | 302.00 | 3 | 91 725 |
| 27.04.2026 | 316.94 | 318.00 | 313.00 | 313.00 | 13 | 410 227 |
| 24.04.2026 | 318.50 | 319.20 | 316.00 | 318.00 | 7 | 222 299 |
| 23.04.2026 | 317.49 | 323.00 | 314.50 | 323.00 | 9 | 286 713 |
| 22.04.2026 | 324.00 | 324.00 | 324.00 | 324.00 | 1 | 32 400 |
| 21.04.2026 | 328.98 | 328.98 | 323.00 | 323.00 | 5 | 163 292 |
| 20.04.2026 | 334.85 | 337.56 | 327.01 | 337.56 | 10 | 331 277 |
| 17.04.2026 | 317.88 | 341.25 | 317.00 | 341.25 | 42 | 1 401 037 |
| 16.04.2026 | 330.01 | 334.50 | 321.00 | 321.00 | 18 | 594 107 |
| 15.04.2026 | 319.89 | 323.80 | 317.65 | 323.80 | 9 | 287 998 |
| 14.04.2026 | 311.63 | 316.78 | 311.63 | 315.63 | 17 | 535 714 |
| 13.04.2026 | 309.00 | 309.00 | 303.00 | 303.90 | 10 | 304 682 |
| 10.04.2026 | 307.00 | 311.25 | 303.67 | 311.25 | 12 | 369 163 |
| 09.04.2026 | 303.49 | 306.60 | 301.60 | 306.60 | 9 | 273 235 |
| 08.04.2026 | 299.00 | 308.49 | 297.70 | 304.43 | 27 | 816 086 |
| 07.04.2026 | 282.10 | 289.90 | 277.00 | 277.00 | 10 | 282 010 |
| 02.04.2026 | 277.99 | 280.21 | 274.00 | 280.00 | 13 | 361 096 |
| 01.04.2026 | 269.31 | 286.40 | 269.31 | 286.40 | 51 | 1 426 777 |
| 31.03.2026 | 265.00 | 268.55 | 261.00 | 261.00 | 27 | 719 212 |
| 30.03.2026 | 260.00 | 264.40 | 259.98 | 260.02 | 14 | 365 228 |
| 27.03.2026 | 261.02 | 261.02 | 255.00 | 258.60 | 26 | 671 063 |
| 26.03.2026 | 269.66 | 269.66 | 260.00 | 260.98 | 58 | 1 526 835 |
| 25.03.2026 | 271.05 | 276.90 | 271.05 | 272.00 | 15 | 411 285 |
| 24.03.2026 | 264.19 | 266.00 | 262.95 | 265.36 | 13 | 344 031 |
| 23.03.2026 | 252.94 | 270.10 | 240.63 | 270.10 | 59 | 1 499 227 |
| 20.03.2026 | 267.57 | 267.57 | 255.08 | 255.88 | 19 | 493 296 |
| 19.03.2026 | 260.20 | 264.37 | 258.00 | 259.74 | 36 | 935 992 |
| 18.03.2026 | 283.00 | 288.71 | 274.00 | 275.40 | 43 | 1 192 307 |
| 17.03.2026 | 282.70 | 286.60 | 282.55 | 283.89 | 18 | 513 629 |
| 16.03.2026 | 277.33 | 289.93 | 277.00 | 289.93 | 29 | 805 949 |
| 13.03.2026 | 286.94 | 286.94 | 283.75 | 283.75 | 2 | 57 069 |
| 12.03.2026 | 295.22 | 295.22 | 286.44 | 286.44 | 5 | 145 040 |
| 11.03.2026 | 296.97 | 296.97 | 296.97 | 296.97 | 1 | 29 697 |
| 09.03.2026 | 285.53 | 289.66 | 285.02 | 289.66 | 6 | 171 699 |
| 06.03.2026 | 297.00 | 297.00 | 287.33 | 295.50 | 5 | 146 266 |
| 05.03.2026 | 309.05 | 309.05 | 299.76 | 299.76 | 6 | 182 386 |
| 04.03.2026 | 315.97 | 316.00 | 311.00 | 312.12 | 8 | 251 130 |
| 03.03.2026 | 304.29 | 307.55 | 304.29 | 307.55 | 2 | 61 184 |
| 27.02.2026 | 337.87 | 339.80 | 337.00 | 338.94 | 7 | 236 954 |
| 26.02.2026 | 337.32 | 337.32 | 337.30 | 337.30 | 2 | 67 462 |
| 25.02.2026 | 340.04 | 340.04 | 340.00 | 340.00 | 2 | 68 004 |
| 24.02.2026 | 319.00 | 324.33 | 319.00 | 324.33 | 3 | 96 233 |
| 23.02.2026 | 316.28 | 316.71 | 316.28 | 316.71 | 3 | 94 957 |
| 18.02.2026 | 301.13 | 301.13 | 301.13 | 301.13 | 1 | 30 113 |
| 17.02.2026 | 297.22 | 297.22 | 285.22 | 285.22 | 7 | 204 410 |
| 16.02.2026 | 312.18 | 312.18 | 310.58 | 310.58 | 2 | 62 276 |
| 13.02.2026 | 314.00 | 314.00 | 314.00 | 314.00 | 1 | 31 400 |
| 11.02.2026 | 314.50 | 323.00 | 314.50 | 322.26 | 23 | 736 963 |
| 10.02.2026 | 311.49 | 313.08 | 309.00 | 309.00 | 4 | 124 257 |
| 09.02.2026 | 317.37 | 317.37 | 317.37 | 317.37 | 1 | 31 737 |
Biznesradar bez reklam? Sprawdź BR Plus
