Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FKGHU26
354.62+3.13(+0.89%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 07.08.2026 | 356.74 | 359.80 | 349.04 | 354.62 | 1 064 | 37 754 228 |
| 06.08.2026 | 344.00 | 357.33 | 338.70 | 351.49 | 1 507 | 52 671 304 |
| 05.08.2026 | 344.99 | 349.69 | 338.00 | 346.60 | 1 629 | 56 072 808 |
| 04.08.2026 | 321.50 | 339.48 | 317.00 | 338.40 | 1 979 | 65 130 500 |
| 03.08.2026 | 315.11 | 319.25 | 308.02 | 315.55 | 830 | 26 148 626 |
| 31.07.2026 | 312.01 | 318.38 | 305.16 | 309.90 | 1 131 | 35 225 424 |
| 30.07.2026 | 298.65 | 312.39 | 297.71 | 311.00 | 1 062 | 32 500 514 |
| 29.07.2026 | 297.00 | 304.44 | 296.60 | 298.43 | 1 191 | 35 833 740 |
| 28.07.2026 | 300.00 | 304.80 | 294.64 | 295.55 | 1 047 | 31 406 792 |
| 27.07.2026 | 310.16 | 315.00 | 304.00 | 305.50 | 764 | 23 721 592 |
| 24.07.2026 | 302.80 | 308.00 | 302.80 | 305.98 | 410 | 12 545 929 |
| 23.07.2026 | 316.93 | 317.96 | 304.54 | 304.54 | 1 144 | 35 604 168 |
| 22.07.2026 | 310.00 | 317.90 | 309.44 | 317.01 | 1 091 | 34 262 400 |
| 21.07.2026 | 305.00 | 311.90 | 304.11 | 309.49 | 1 644 | 50 652 424 |
| 20.07.2026 | 296.66 | 301.00 | 292.50 | 296.58 | 694 | 20 625 740 |
| 17.07.2026 | 301.60 | 303.29 | 294.00 | 298.50 | 1 154 | 34 485 312 |
| 16.07.2026 | 318.06 | 319.10 | 306.40 | 307.02 | 1 235 | 38 590 456 |
| 15.07.2026 | 320.21 | 323.32 | 316.49 | 319.10 | 1 116 | 35 726 936 |
| 14.07.2026 | 310.66 | 324.10 | 309.11 | 324.10 | 1 593 | 50 565 008 |
| 13.07.2026 | 305.23 | 310.01 | 301.01 | 310.01 | 1 477 | 45 279 680 |
| 10.07.2026 | 309.84 | 313.88 | 305.80 | 312.40 | 1 208 | 37 416 308 |
| 09.07.2026 | 307.01 | 310.10 | 304.15 | 310.00 | 1 537 | 47 301 016 |
| 08.07.2026 | 321.00 | 322.88 | 300.42 | 301.00 | 2 272 | 69 681 848 |
| 07.07.2026 | 326.00 | 328.50 | 320.11 | 321.20 | 1 261 | 40 896 680 |
| 06.07.2026 | 337.00 | 341.50 | 330.13 | 330.51 | 879 | 29 427 936 |
| 03.07.2026 | 340.50 | 343.00 | 336.50 | 338.00 | 724 | 24 569 224 |
| 02.07.2026 | 330.99 | 336.49 | 325.80 | 334.60 | 1 319 | 43 711 544 |
| 01.07.2026 | 327.43 | 335.00 | 325.01 | 332.80 | 1 097 | 36 106 776 |
| 30.06.2026 | 329.04 | 338.00 | 326.66 | 334.98 | 1 554 | 51 616 480 |
| 29.06.2026 | 333.50 | 334.40 | 320.30 | 323.93 | 726 | 23 774 100 |
| 26.06.2026 | 325.00 | 330.10 | 320.90 | 330.00 | 1 468 | 47 795 680 |
| 25.06.2026 | 328.50 | 338.00 | 323.00 | 331.80 | 1 480 | 48 946 640 |
| 24.06.2026 | 352.00 | 354.10 | 321.10 | 327.50 | 2 046 | 68 929 968 |
| 23.06.2026 | 350.00 | 352.67 | 343.07 | 349.00 | 1 798 | 62 601 576 |
| 22.06.2026 | 368.00 | 373.85 | 362.30 | 367.05 | 1 292 | 47 499 604 |
| 19.06.2026 | 367.90 | 368.20 | 361.60 | 363.00 | 711 | 25 916 018 |
| 18.06.2026 | 384.40 | 389.23 | 373.00 | 373.00 | 916 | 34 900 884 |
| 17.06.2026 | 385.00 | 395.70 | 385.00 | 391.95 | 407 | 15 916 627 |
| 16.06.2026 | 375.50 | 386.55 | 371.80 | 383.20 | 364 | 13 885 707 |
| 15.06.2026 | 377.80 | 384.00 | 373.44 | 376.49 | 431 | 16 308 661 |
| 12.06.2026 | 344.98 | 360.60 | 344.98 | 358.50 | 158 | 5 611 722 |
| 11.06.2026 | 325.00 | 335.64 | 325.00 | 333.00 | 57 | 1 901 507 |
| 10.06.2026 | 332.88 | 333.80 | 325.32 | 329.21 | 73 | 2 402 836 |
| 09.06.2026 | 345.76 | 347.47 | 338.20 | 338.20 | 40 | 1 376 919 |
| 08.06.2026 | 340.00 | 342.00 | 332.60 | 340.40 | 64 | 2 153 214 |
| 05.06.2026 | 365.10 | 365.10 | 346.00 | 346.97 | 64 | 2 290 850 |
| 03.06.2026 | 370.69 | 374.77 | 367.00 | 369.75 | 39 | 1 443 194 |
| 02.06.2026 | 360.00 | 374.90 | 360.00 | 374.67 | 83 | 3 079 395 |
| 01.06.2026 | 345.84 | 359.90 | 345.84 | 350.01 | 30 | 1 063 426 |
| 29.05.2026 | 349.01 | 350.80 | 346.24 | 350.50 | 11 | 383 695 |
Biznesradar bez reklam? Sprawdź BR Plus
