Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FKGHU26
361.98-0.01(-0.00%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 28.08.2026 | 364.02 | 368.99 | 357.48 | 361.98 | 975 | 35 478 616 |
| 27.08.2026 | 365.48 | 367.08 | 357.20 | 361.99 | 1 076 | 38 871 424 |
| 26.08.2026 | 369.00 | 376.66 | 361.26 | 362.50 | 1 229 | 45 358 184 |
| 25.08.2026 | 360.00 | 365.99 | 356.11 | 365.99 | 897 | 32 431 540 |
| 24.08.2026 | 340.00 | 361.50 | 339.99 | 357.29 | 1 947 | 68 557 920 |
| 21.08.2026 | 339.10 | 343.52 | 335.00 | 339.00 | 1 578 | 53 615 648 |
| 20.08.2026 | 349.20 | 350.40 | 331.50 | 333.00 | 1 894 | 64 075 200 |
| 19.08.2026 | 332.47 | 352.53 | 330.20 | 350.98 | 2 038 | 69 140 232 |
| 18.08.2026 | 338.00 | 342.70 | 333.75 | 334.00 | 1 197 | 40 364 404 |
| 17.08.2026 | 360.00 | 361.92 | 338.75 | 344.23 | 1 424 | 49 754 080 |
| 14.08.2026 | 354.00 | 354.94 | 347.00 | 353.28 | 808 | 28 396 440 |
| 13.08.2026 | 364.99 | 364.99 | 351.50 | 355.81 | 1 238 | 44 092 724 |
| 12.08.2026 | 369.00 | 370.38 | 362.40 | 368.00 | 1 080 | 39 653 112 |
| 11.08.2026 | 357.05 | 368.48 | 356.01 | 364.90 | 942 | 34 204 544 |
| 10.08.2026 | 356.01 | 361.50 | 355.00 | 359.63 | 776 | 27 842 266 |
| 07.08.2026 | 356.74 | 359.80 | 349.04 | 354.62 | 1 064 | 37 754 228 |
| 06.08.2026 | 344.00 | 357.33 | 338.70 | 351.49 | 1 507 | 52 671 304 |
| 05.08.2026 | 344.99 | 349.69 | 338.00 | 346.60 | 1 629 | 56 072 808 |
| 04.08.2026 | 321.50 | 339.48 | 317.00 | 338.40 | 1 979 | 65 130 500 |
| 03.08.2026 | 315.11 | 319.25 | 308.02 | 315.55 | 830 | 26 148 626 |
| 31.07.2026 | 312.01 | 318.38 | 305.16 | 309.90 | 1 131 | 35 225 424 |
| 30.07.2026 | 298.65 | 312.39 | 297.71 | 311.00 | 1 062 | 32 500 514 |
| 29.07.2026 | 297.00 | 304.44 | 296.60 | 298.43 | 1 191 | 35 833 740 |
| 28.07.2026 | 300.00 | 304.80 | 294.64 | 295.55 | 1 047 | 31 406 792 |
| 27.07.2026 | 310.16 | 315.00 | 304.00 | 305.50 | 764 | 23 721 592 |
| 24.07.2026 | 302.80 | 308.00 | 302.80 | 305.98 | 410 | 12 545 929 |
| 23.07.2026 | 316.93 | 317.96 | 304.54 | 304.54 | 1 144 | 35 604 168 |
| 22.07.2026 | 310.00 | 317.90 | 309.44 | 317.01 | 1 091 | 34 262 400 |
| 21.07.2026 | 305.00 | 311.90 | 304.11 | 309.49 | 1 644 | 50 652 424 |
| 20.07.2026 | 296.66 | 301.00 | 292.50 | 296.58 | 694 | 20 625 740 |
| 17.07.2026 | 301.60 | 303.29 | 294.00 | 298.50 | 1 154 | 34 485 312 |
| 16.07.2026 | 318.06 | 319.10 | 306.40 | 307.02 | 1 235 | 38 590 456 |
| 15.07.2026 | 320.21 | 323.32 | 316.49 | 319.10 | 1 116 | 35 726 936 |
| 14.07.2026 | 310.66 | 324.10 | 309.11 | 324.10 | 1 593 | 50 565 008 |
| 13.07.2026 | 305.23 | 310.01 | 301.01 | 310.01 | 1 477 | 45 279 680 |
| 10.07.2026 | 309.84 | 313.88 | 305.80 | 312.40 | 1 208 | 37 416 308 |
| 09.07.2026 | 307.01 | 310.10 | 304.15 | 310.00 | 1 537 | 47 301 016 |
| 08.07.2026 | 321.00 | 322.88 | 300.42 | 301.00 | 2 272 | 69 681 848 |
| 07.07.2026 | 326.00 | 328.50 | 320.11 | 321.20 | 1 261 | 40 896 680 |
| 06.07.2026 | 337.00 | 341.50 | 330.13 | 330.51 | 879 | 29 427 936 |
| 03.07.2026 | 340.50 | 343.00 | 336.50 | 338.00 | 724 | 24 569 224 |
| 02.07.2026 | 330.99 | 336.49 | 325.80 | 334.60 | 1 319 | 43 711 544 |
| 01.07.2026 | 327.43 | 335.00 | 325.01 | 332.80 | 1 097 | 36 106 776 |
| 30.06.2026 | 329.04 | 338.00 | 326.66 | 334.98 | 1 554 | 51 616 480 |
| 29.06.2026 | 333.50 | 334.40 | 320.30 | 323.93 | 726 | 23 774 100 |
| 26.06.2026 | 325.00 | 330.10 | 320.90 | 330.00 | 1 468 | 47 795 680 |
| 25.06.2026 | 328.50 | 338.00 | 323.00 | 331.80 | 1 480 | 48 946 640 |
| 24.06.2026 | 352.00 | 354.10 | 321.10 | 327.50 | 2 046 | 68 929 968 |
| 23.06.2026 | 350.00 | 352.67 | 343.07 | 349.00 | 1 798 | 62 601 576 |
| 22.06.2026 | 368.00 | 373.85 | 362.30 | 367.05 | 1 292 | 47 499 604 |
Biznesradar bez reklam? Sprawdź BR Plus
