Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FKGHU26
337.99-3.78(-1.11%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.09.2026 17:03:41 | 764 | 337.9900 | -3.78 | (-1.11%) | 1 | 33 799 |
| 18.09.2026 17:01:13 | 763 | 337.9900 | -3.78 | (-1.11%) | 2 | 67 598 |
| 18.09.2026 17:00:00 | 762 | 337.9900 | -3.78 | (-1.11%) | 1 | 33 799 |
| 18.09.2026 17:00:00 | 761 | 337.9900 | -3.78 | (-1.11%) | 1 | 33 799 |
| 18.09.2026 17:00:00 | 760 | 337.9900 | -3.78 | (-1.11%) | 1 | 33 799 |
| 18.09.2026 17:00:00 | 759 | 337.9900 | -3.78 | (-1.11%) | 1 | 33 799 |
| 18.09.2026 17:00:00 | 758 | 337.9900 | -3.78 | (-1.11%) | 1 | 33 799 |
| 18.09.2026 17:00:00 | 757 | 337.9900 | -3.78 | (-1.11%) | 1 | 33 799 |
| 18.09.2026 17:00:00 | 756 | 337.9900 | -3.78 | (-1.11%) | 1 | 33 799 |
| 18.09.2026 17:00:00 | 755 | 337.9900 | -3.78 | (-1.11%) | 1 | 33 799 |
| 18.09.2026 17:00:00 | 754 | 337.9900 | -3.78 | (-1.11%) | 9 | 304 191 |
| 18.09.2026 17:00:00 | 753 | 337.9900 | -3.78 | (-1.11%) | 1 | 33 799 |
| 18.09.2026 17:00:00 | 752 | 337.9900 | -3.78 | (-1.11%) | 1 | 33 799 |
| 18.09.2026 17:00:00 | 751 | 337.9900 | -3.78 | (-1.11%) | 2 | 67 598 |
| 18.09.2026 16:49:50 | 750 | 338.8500 | -2.92 | (-0.85%) | 1 | 33 885 |
| 18.09.2026 16:49:47 | 749 | 338.8100 | -2.96 | (-0.87%) | 1 | 33 881 |
| 18.09.2026 16:49:35 | 748 | 338.8500 | -2.92 | (-0.85%) | 1 | 33 885 |
| 18.09.2026 16:49:33 | 747 | 338.8700 | -2.90 | (-0.85%) | 1 | 33 887 |
| 18.09.2026 16:49:18 | 746 | 338.8800 | -2.89 | (-0.85%) | 1 | 33 888 |
| 18.09.2026 16:49:03 | 745 | 338.9000 | -2.87 | (-0.84%) | 1 | 33 890 |
| 18.09.2026 16:48:49 | 744 | 339.0000 | -2.77 | (-0.81%) | 1 | 33 900 |
| 18.09.2026 16:47:15 | 743 | 339.2000 | -2.57 | (-0.75%) | 2 | 67 840 |
| 18.09.2026 16:47:03 | 742 | 338.8300 | -2.94 | (-0.86%) | 1 | 33 883 |
| 18.09.2026 16:45:35 | 741 | 339.3000 | -2.47 | (-0.72%) | 1 | 33 930 |
| 18.09.2026 16:45:26 | 740 | 339.4000 | -2.37 | (-0.69%) | 1 | 33 940 |
| 18.09.2026 16:45:26 | 739 | 339.4000 | -2.37 | (-0.69%) | 1 | 33 940 |
| 18.09.2026 16:45:25 | 738 | 339.4000 | -2.37 | (-0.69%) | 1 | 33 940 |
| 18.09.2026 16:45:25 | 737 | 339.4100 | -2.36 | (-0.69%) | 1 | 33 941 |
| 18.09.2026 16:45:25 | 736 | 339.7500 | -2.02 | (-0.59%) | 1 | 33 975 |
| 18.09.2026 16:45:25 | 735 | 339.7500 | -2.02 | (-0.59%) | 1 | 33 975 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.09.2026 16:45:16 | 734 | 339.8500 | -1.92 | (-0.56%) | 1 | 33 985 |
| 18.09.2026 16:45:16 | 733 | 339.8500 | -1.92 | (-0.56%) | 1 | 33 985 |
| 18.09.2026 16:45:16 | 732 | 339.8500 | -1.92 | (-0.56%) | 1 | 33 985 |
| 18.09.2026 16:45:15 | 731 | 339.3900 | -2.38 | (-0.70%) | 1 | 33 939 |
| 18.09.2026 16:45:15 | 730 | 339.2500 | -2.52 | (-0.74%) | 1 | 33 925 |
| 18.09.2026 16:44:03 | 729 | 339.2500 | -2.52 | (-0.74%) | 1 | 33 925 |
| 18.09.2026 16:43:30 | 728 | 339.0500 | -2.72 | (-0.80%) | 1 | 33 905 |
| 18.09.2026 16:43:28 | 727 | 338.9200 | -2.85 | (-0.83%) | 1 | 33 892 |
| 18.09.2026 16:43:16 | 726 | 338.9000 | -2.87 | (-0.84%) | 1 | 33 890 |
| 18.09.2026 16:43:15 | 725 | 338.8500 | -2.92 | (-0.85%) | 1 | 33 885 |
| 18.09.2026 16:43:03 | 724 | 339.0500 | -2.72 | (-0.80%) | 1 | 33 905 |
| 18.09.2026 16:43:00 | 723 | 339.0100 | -2.76 | (-0.81%) | 1 | 33 901 |
| 18.09.2026 16:42:59 | 722 | 339.0500 | -2.72 | (-0.80%) | 1 | 33 905 |
| 18.09.2026 16:42:59 | 721 | 339.0500 | -2.72 | (-0.80%) | 1 | 33 905 |
| 18.09.2026 16:42:23 | 720 | 339.3000 | -2.47 | (-0.72%) | 1 | 33 930 |
| 18.09.2026 16:42:23 | 719 | 339.3000 | -2.47 | (-0.72%) | 1 | 33 930 |
| 18.09.2026 16:42:22 | 718 | 339.3000 | -2.47 | (-0.72%) | 1 | 33 930 |
| 18.09.2026 16:41:31 | 717 | 339.2200 | -2.55 | (-0.75%) | 1 | 33 922 |
| 18.09.2026 16:40:46 | 716 | 339.5500 | -2.22 | (-0.65%) | 3 | 101 865 |
| 18.09.2026 16:40:14 | 715 | 339.5000 | -2.27 | (-0.66%) | 1 | 33 950 |
| 18.09.2026 16:40:14 | 714 | 339.5000 | -2.27 | (-0.66%) | 2 | 67 900 |
| 18.09.2026 16:39:43 | 713 | 339.7500 | -2.02 | (-0.59%) | 1 | 33 975 |
| 18.09.2026 16:39:18 | 712 | 339.4000 | -2.37 | (-0.69%) | 2 | 67 880 |
| 18.09.2026 16:38:20 | 711 | 339.5000 | -2.27 | (-0.66%) | 2 | 67 900 |
| 18.09.2026 16:38:14 | 710 | 339.5400 | -2.23 | (-0.65%) | 1 | 33 954 |
| 18.09.2026 16:35:55 | 709 | 339.2100 | -2.56 | (-0.75%) | 1 | 33 921 |
| 18.09.2026 16:35:55 | 708 | 339.2100 | -2.56 | (-0.75%) | 1 | 33 921 |
| 18.09.2026 16:35:55 | 707 | 339.2200 | -2.55 | (-0.75%) | 1 | 33 922 |
| 18.09.2026 16:35:55 | 706 | 339.4000 | -2.37 | (-0.69%) | 2 | 67 880 |
| 18.09.2026 16:35:55 | 705 | 339.4100 | -2.36 | (-0.69%) | 2 | 67 882 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.09.2026 16:35:55 | 704 | 339.5000 | -2.27 | (-0.66%) | 2 | 67 900 |
| 18.09.2026 16:35:29 | 703 | 339.6000 | -2.17 | (-0.63%) | 1 | 33 960 |
| 18.09.2026 16:35:14 | 702 | 339.6300 | -2.14 | (-0.63%) | 1 | 33 963 |
| 18.09.2026 16:34:33 | 701 | 339.6000 | -2.17 | (-0.63%) | 1 | 33 960 |
| 18.09.2026 16:33:44 | 700 | 339.7000 | -2.07 | (-0.61%) | 1 | 33 970 |
| 18.09.2026 16:30:46 | 699 | 339.6000 | -2.17 | (-0.63%) | 2 | 67 920 |
| 18.09.2026 16:30:23 | 698 | 339.7000 | -2.07 | (-0.61%) | 1 | 33 970 |
| 18.09.2026 16:30:17 | 697 | 339.7000 | -2.07 | (-0.61%) | 1 | 33 970 |
| 18.09.2026 16:29:12 | 696 | 339.8000 | -1.97 | (-0.58%) | 1 | 33 980 |
| 18.09.2026 16:29:12 | 695 | 339.8000 | -1.97 | (-0.58%) | 1 | 33 980 |
| 18.09.2026 16:29:05 | 694 | 339.9000 | -1.87 | (-0.55%) | 1 | 33 990 |
| 18.09.2026 16:28:37 | 693 | 340.0000 | -1.77 | (-0.52%) | 1 | 34 000 |
| 18.09.2026 16:28:37 | 692 | 340.0000 | -1.77 | (-0.52%) | 1 | 34 000 |
| 18.09.2026 16:26:05 | 691 | 339.9000 | -1.87 | (-0.55%) | 1 | 33 990 |
| 18.09.2026 16:25:35 | 690 | 340.2900 | -1.48 | (-0.43%) | 1 | 34 029 |
| 18.09.2026 16:24:35 | 689 | 340.0000 | -1.77 | (-0.52%) | 2 | 68 000 |
| 18.09.2026 16:24:14 | 688 | 340.1500 | -1.62 | (-0.47%) | 1 | 34 015 |
| 18.09.2026 16:22:46 | 687 | 340.0000 | -1.77 | (-0.52%) | 1 | 34 000 |
| 18.09.2026 16:22:46 | 686 | 340.0000 | -1.77 | (-0.52%) | 1 | 34 000 |
| 18.09.2026 16:22:40 | 685 | 340.0000 | -1.77 | (-0.52%) | 1 | 34 000 |
| 18.09.2026 16:22:40 | 684 | 340.0000 | -1.77 | (-0.52%) | 1 | 34 000 |
| 18.09.2026 16:22:36 | 683 | 340.0000 | -1.77 | (-0.52%) | 1 | 34 000 |
| 18.09.2026 16:22:36 | 682 | 340.0000 | -1.77 | (-0.52%) | 1 | 34 000 |
| 18.09.2026 16:21:22 | 681 | 340.0000 | -1.77 | (-0.52%) | 1 | 34 000 |
| 18.09.2026 16:21:22 | 680 | 340.0000 | -1.77 | (-0.52%) | 1 | 34 000 |
| 18.09.2026 16:21:16 | 679 | 339.8800 | -1.89 | (-0.55%) | 1 | 33 988 |
| 18.09.2026 16:21:16 | 678 | 340.0000 | -1.77 | (-0.52%) | 1 | 34 000 |
| 18.09.2026 16:21:16 | 677 | 340.0100 | -1.76 | (-0.51%) | 1 | 34 001 |
| 18.09.2026 16:21:16 | 676 | 340.1000 | -1.67 | (-0.49%) | 1 | 34 010 |
| 18.09.2026 16:20:58 | 675 | 340.1000 | -1.67 | (-0.49%) | 1 | 34 010 |
| 18.09.2026 16:20:58 | 674 | 340.1100 | -1.66 | (-0.49%) | 1 | 34 011 |
| 18.09.2026 16:19:38 | 673 | 340.3000 | -1.47 | (-0.43%) | 1 | 34 030 |
| 18.09.2026 16:19:28 | 672 | 340.3100 | -1.46 | (-0.43%) | 1 | 34 031 |
| 18.09.2026 16:18:39 | 671 | 340.2000 | -1.57 | (-0.46%) | 1 | 34 020 |
| 18.09.2026 16:18:35 | 670 | 340.2400 | -1.53 | (-0.45%) | 1 | 34 024 |
| 18.09.2026 16:18:33 | 669 | 340.2000 | -1.57 | (-0.46%) | 1 | 34 020 |
| 18.09.2026 16:18:33 | 668 | 340.2600 | -1.51 | (-0.44%) | 1 | 34 026 |
| 18.09.2026 16:18:21 | 667 | 340.3700 | -1.40 | (-0.41%) | 1 | 34 037 |
| 18.09.2026 16:18:20 | 666 | 340.3000 | -1.47 | (-0.43%) | 1 | 34 030 |
| 18.09.2026 16:18:20 | 665 | 340.3000 | -1.47 | (-0.43%) | 1 | 34 030 |
Z ostatnich 5 dni
