Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FKGHU26
354.62+3.13(+0.89%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.08.2026 17:01:42 | 919 | 354.6200 | +3.13 | (+0.89%) | 1 | 35 462 |
| 07.08.2026 17:01:42 | 918 | 354.6200 | +3.13 | (+0.89%) | 2 | 70 924 |
| 07.08.2026 17:01:29 | 917 | 354.6200 | +3.13 | (+0.89%) | 1 | 35 462 |
| 07.08.2026 17:00:54 | 916 | 354.6200 | +3.13 | (+0.89%) | 1 | 35 462 |
| 07.08.2026 17:00:54 | 915 | 354.6200 | +3.13 | (+0.89%) | 1 | 35 462 |
| 07.08.2026 17:00:27 | 914 | 354.6200 | +3.13 | (+0.89%) | 1 | 35 462 |
| 07.08.2026 17:00:22 | 913 | 354.6200 | +3.13 | (+0.89%) | 2 | 70 924 |
| 07.08.2026 17:00:22 | 912 | 354.6200 | +3.13 | (+0.89%) | 2 | 70 924 |
| 07.08.2026 17:00:19 | 911 | 354.6200 | +3.13 | (+0.89%) | 1 | 35 462 |
| 07.08.2026 17:00:18 | 910 | 354.6200 | +3.13 | (+0.89%) | 1 | 35 462 |
| 07.08.2026 17:00:14 | 909 | 354.6200 | +3.13 | (+0.89%) | 1 | 35 462 |
| 07.08.2026 17:00:00 | 908 | 354.6200 | +3.13 | (+0.89%) | 1 | 35 462 |
| 07.08.2026 17:00:00 | 907 | 354.6200 | +3.13 | (+0.89%) | 1 | 35 462 |
| 07.08.2026 17:00:00 | 906 | 354.6200 | +3.13 | (+0.89%) | 1 | 35 462 |
| 07.08.2026 17:00:00 | 905 | 354.6200 | +3.13 | (+0.89%) | 1 | 35 462 |
| 07.08.2026 17:00:00 | 904 | 354.6200 | +3.13 | (+0.89%) | 1 | 35 462 |
| 07.08.2026 17:00:00 | 903 | 354.6200 | +3.13 | (+0.89%) | 1 | 35 462 |
| 07.08.2026 16:49:54 | 902 | 354.5000 | +3.01 | (+0.86%) | 1 | 35 450 |
| 07.08.2026 16:49:48 | 901 | 354.5800 | +3.09 | (+0.88%) | 1 | 35 458 |
| 07.08.2026 16:49:38 | 900 | 354.6700 | +3.18 | (+0.90%) | 1 | 35 467 |
| 07.08.2026 16:49:37 | 899 | 354.7100 | +3.22 | (+0.92%) | 1 | 35 471 |
| 07.08.2026 16:49:35 | 898 | 354.9000 | +3.41 | (+0.97%) | 1 | 35 490 |
| 07.08.2026 16:49:30 | 897 | 355.0000 | +3.51 | (+1.00%) | 1 | 35 500 |
| 07.08.2026 16:49:18 | 896 | 355.3700 | +3.88 | (+1.10%) | 1 | 35 537 |
| 07.08.2026 16:48:46 | 895 | 355.4000 | +3.91 | (+1.11%) | 1 | 35 540 |
| 07.08.2026 16:47:34 | 894 | 355.0500 | +3.56 | (+1.01%) | 1 | 35 505 |
| 07.08.2026 16:47:34 | 893 | 355.0500 | +3.56 | (+1.01%) | 1 | 35 505 |
| 07.08.2026 16:47:27 | 892 | 355.2600 | +3.77 | (+1.07%) | 1 | 35 526 |
| 07.08.2026 16:47:27 | 891 | 355.2600 | +3.77 | (+1.07%) | 1 | 35 526 |
| 07.08.2026 16:47:27 | 890 | 355.2800 | +3.79 | (+1.08%) | 1 | 35 528 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.08.2026 16:47:27 | 889 | 355.2900 | +3.80 | (+1.08%) | 1 | 35 529 |
| 07.08.2026 16:47:07 | 888 | 355.4700 | +3.98 | (+1.13%) | 1 | 35 547 |
| 07.08.2026 16:47:07 | 887 | 355.4400 | +3.95 | (+1.12%) | 1 | 35 544 |
| 07.08.2026 16:46:38 | 886 | 355.0700 | +3.58 | (+1.02%) | 1 | 35 507 |
| 07.08.2026 16:46:12 | 885 | 355.2000 | +3.71 | (+1.06%) | 1 | 35 520 |
| 07.08.2026 16:45:34 | 884 | 355.5300 | +4.04 | (+1.15%) | 1 | 35 553 |
| 07.08.2026 16:45:34 | 883 | 355.5300 | +4.04 | (+1.15%) | 1 | 35 553 |
| 07.08.2026 16:45:28 | 882 | 355.5300 | +4.04 | (+1.15%) | 1 | 35 553 |
| 07.08.2026 16:45:10 | 881 | 355.4700 | +3.98 | (+1.13%) | 1 | 35 547 |
| 07.08.2026 16:45:09 | 880 | 355.4700 | +3.98 | (+1.13%) | 1 | 35 547 |
| 07.08.2026 16:44:44 | 879 | 355.0100 | +3.52 | (+1.00%) | 1 | 35 501 |
| 07.08.2026 16:44:13 | 878 | 355.3900 | +3.90 | (+1.11%) | 1 | 35 539 |
| 07.08.2026 16:44:13 | 877 | 355.3900 | +3.90 | (+1.11%) | 1 | 35 539 |
| 07.08.2026 16:43:52 | 876 | 354.9200 | +3.43 | (+0.98%) | 1 | 35 492 |
| 07.08.2026 16:42:46 | 875 | 355.1700 | +3.68 | (+1.05%) | 1 | 35 517 |
| 07.08.2026 16:42:22 | 874 | 355.3900 | +3.90 | (+1.11%) | 1 | 35 539 |
| 07.08.2026 16:42:18 | 873 | 355.3900 | +3.90 | (+1.11%) | 1 | 35 539 |
| 07.08.2026 16:40:42 | 872 | 355.0000 | +3.51 | (+1.00%) | 1 | 35 500 |
| 07.08.2026 16:40:28 | 871 | 354.9700 | +3.48 | (+0.99%) | 1 | 35 497 |
| 07.08.2026 16:40:28 | 870 | 354.9700 | +3.48 | (+0.99%) | 1 | 35 497 |
| 07.08.2026 16:40:06 | 869 | 354.8500 | +3.36 | (+0.96%) | 1 | 35 485 |
| 07.08.2026 16:39:34 | 868 | 355.0100 | +3.52 | (+1.00%) | 1 | 35 501 |
| 07.08.2026 16:37:27 | 867 | 355.3200 | +3.83 | (+1.09%) | 1 | 35 532 |
| 07.08.2026 16:36:20 | 866 | 355.4700 | +3.98 | (+1.13%) | 1 | 35 547 |
| 07.08.2026 16:32:41 | 865 | 355.8600 | +4.37 | (+1.24%) | 1 | 35 586 |
| 07.08.2026 16:30:33 | 864 | 356.0000 | +4.51 | (+1.28%) | 2 | 71 200 |
| 07.08.2026 16:28:38 | 863 | 356.4000 | +4.91 | (+1.40%) | 1 | 35 640 |
| 07.08.2026 16:28:38 | 862 | 356.0000 | +4.51 | (+1.28%) | 1 | 35 600 |
| 07.08.2026 16:28:38 | 861 | 355.9900 | +4.50 | (+1.28%) | 1 | 35 599 |
| 07.08.2026 16:28:38 | 860 | 355.9000 | +4.41 | (+1.25%) | 1 | 35 590 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.08.2026 16:28:15 | 859 | 355.6000 | +4.11 | (+1.17%) | 2 | 71 120 |
| 07.08.2026 16:27:59 | 858 | 355.6000 | +4.11 | (+1.17%) | 1 | 35 560 |
| 07.08.2026 16:27:59 | 857 | 355.6000 | +4.11 | (+1.17%) | 1 | 35 560 |
| 07.08.2026 16:27:58 | 856 | 355.5500 | +4.06 | (+1.16%) | 1 | 35 555 |
| 07.08.2026 16:27:58 | 855 | 355.5300 | +4.04 | (+1.15%) | 1 | 35 553 |
| 07.08.2026 16:27:53 | 854 | 355.4200 | +3.93 | (+1.12%) | 1 | 35 542 |
| 07.08.2026 16:27:47 | 853 | 355.5000 | +4.01 | (+1.14%) | 1 | 35 550 |
| 07.08.2026 16:27:46 | 852 | 355.5000 | +4.01 | (+1.14%) | 1 | 35 550 |
| 07.08.2026 16:27:22 | 851 | 355.4500 | +3.96 | (+1.13%) | 1 | 35 545 |
| 07.08.2026 16:26:54 | 850 | 355.1200 | +3.63 | (+1.03%) | 1 | 35 512 |
| 07.08.2026 16:26:51 | 849 | 355.4300 | +3.94 | (+1.12%) | 1 | 35 543 |
| 07.08.2026 16:26:51 | 848 | 355.4300 | +3.94 | (+1.12%) | 1 | 35 543 |
| 07.08.2026 16:25:31 | 847 | 354.6600 | +3.17 | (+0.90%) | 1 | 35 466 |
| 07.08.2026 16:25:18 | 846 | 354.6000 | +3.11 | (+0.88%) | 1 | 35 460 |
| 07.08.2026 16:24:26 | 845 | 354.5000 | +3.01 | (+0.86%) | 1 | 35 450 |
| 07.08.2026 16:24:26 | 844 | 354.5000 | +3.01 | (+0.86%) | 2 | 70 900 |
| 07.08.2026 16:24:23 | 843 | 354.5000 | +3.01 | (+0.86%) | 1 | 35 450 |
| 07.08.2026 16:24:23 | 842 | 354.5000 | +3.01 | (+0.86%) | 1 | 35 450 |
| 07.08.2026 16:23:56 | 841 | 354.1000 | +2.61 | (+0.74%) | 1 | 35 410 |
| 07.08.2026 16:23:53 | 840 | 354.1000 | +2.61 | (+0.74%) | 5 | 177 050 |
| 07.08.2026 16:20:13 | 839 | 354.0000 | +2.51 | (+0.71%) | 5 | 177 000 |
| 07.08.2026 16:20:13 | 838 | 353.9900 | +2.50 | (+0.71%) | 1 | 35 399 |
| 07.08.2026 16:18:57 | 837 | 353.8500 | +2.36 | (+0.67%) | 1 | 35 385 |
| 07.08.2026 16:18:45 | 836 | 353.5500 | +2.06 | (+0.59%) | 1 | 35 355 |
| 07.08.2026 16:18:45 | 835 | 353.5500 | +2.06 | (+0.59%) | 1 | 35 355 |
| 07.08.2026 16:18:25 | 834 | 353.5000 | +2.01 | (+0.57%) | 1 | 35 350 |
| 07.08.2026 16:18:25 | 833 | 353.5000 | +2.01 | (+0.57%) | 3 | 106 050 |
| 07.08.2026 16:18:07 | 832 | 353.3700 | +1.88 | (+0.53%) | 1 | 35 337 |
| 07.08.2026 16:16:29 | 831 | 353.3900 | +1.90 | (+0.54%) | 1 | 35 339 |
| 07.08.2026 16:16:26 | 830 | 353.3900 | +1.90 | (+0.54%) | 1 | 35 339 |
| 07.08.2026 16:16:22 | 829 | 353.3900 | +1.90 | (+0.54%) | 1 | 35 339 |
| 07.08.2026 16:14:42 | 828 | 352.4500 | +0.96 | (+0.27%) | 1 | 35 245 |
| 07.08.2026 16:14:42 | 827 | 352.4600 | +0.97 | (+0.28%) | 1 | 35 246 |
| 07.08.2026 16:12:52 | 826 | 352.4500 | +0.96 | (+0.27%) | 1 | 35 245 |
| 07.08.2026 16:12:52 | 825 | 352.5600 | +1.07 | (+0.30%) | 1 | 35 256 |
| 07.08.2026 16:12:52 | 824 | 352.6000 | +1.11 | (+0.32%) | 1 | 35 260 |
| 07.08.2026 16:12:52 | 823 | 352.6500 | +1.16 | (+0.33%) | 1 | 35 265 |
| 07.08.2026 16:12:10 | 822 | 353.2500 | +1.76 | (+0.50%) | 1 | 35 325 |
| 07.08.2026 16:12:10 | 821 | 353.2700 | +1.78 | (+0.51%) | 1 | 35 327 |
| 07.08.2026 16:10:48 | 820 | 353.2500 | +1.76 | (+0.50%) | 1 | 35 325 |
Z ostatnich 5 dni
