Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FKGHU26
361.98-0.01(-0.00%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.08.2026 17:02:49 | 860 | 361.9800 | -0.01 | (-0.00%) | 1 | 36 198 |
| 28.08.2026 17:00:53 | 859 | 361.9800 | -0.01 | (-0.00%) | 2 | 72 396 |
| 28.08.2026 17:00:43 | 858 | 361.9800 | -0.01 | (-0.00%) | 1 | 36 198 |
| 28.08.2026 17:00:23 | 857 | 361.9800 | -0.01 | (-0.00%) | 2 | 72 396 |
| 28.08.2026 17:00:17 | 856 | 361.9800 | -0.01 | (-0.00%) | 1 | 36 198 |
| 28.08.2026 17:00:00 | 855 | 361.9800 | -0.01 | (-0.00%) | 1 | 36 198 |
| 28.08.2026 17:00:00 | 854 | 361.9800 | -0.01 | (-0.00%) | 1 | 36 198 |
| 28.08.2026 17:00:00 | 853 | 361.9800 | -0.01 | (-0.00%) | 1 | 36 198 |
| 28.08.2026 17:00:00 | 852 | 361.9800 | -0.01 | (-0.00%) | 1 | 36 198 |
| 28.08.2026 17:00:00 | 851 | 361.9800 | -0.01 | (-0.00%) | 1 | 36 198 |
| 28.08.2026 17:00:00 | 850 | 361.9800 | -0.01 | (-0.00%) | 1 | 36 198 |
| 28.08.2026 17:00:00 | 849 | 361.9800 | -0.01 | (-0.00%) | 1 | 36 198 |
| 28.08.2026 17:00:00 | 848 | 361.9800 | -0.01 | (-0.00%) | 1 | 36 198 |
| 28.08.2026 17:00:00 | 847 | 361.9800 | -0.01 | (-0.00%) | 1 | 36 198 |
| 28.08.2026 17:00:00 | 846 | 361.9800 | -0.01 | (-0.00%) | 1 | 36 198 |
| 28.08.2026 17:00:00 | 845 | 361.9800 | -0.01 | (-0.00%) | 1 | 36 198 |
| 28.08.2026 17:00:00 | 844 | 361.9800 | -0.01 | (-0.00%) | 1 | 36 198 |
| 28.08.2026 16:49:47 | 843 | 360.5600 | -1.43 | (-0.40%) | 1 | 36 056 |
| 28.08.2026 16:49:23 | 842 | 360.5000 | -1.49 | (-0.41%) | 1 | 36 050 |
| 28.08.2026 16:48:32 | 841 | 360.0000 | -1.99 | (-0.55%) | 1 | 36 000 |
| 28.08.2026 16:48:32 | 840 | 360.0000 | -1.99 | (-0.55%) | 1 | 36 000 |
| 28.08.2026 16:47:59 | 839 | 360.0000 | -1.99 | (-0.55%) | 1 | 36 000 |
| 28.08.2026 16:47:06 | 838 | 360.0000 | -1.99 | (-0.55%) | 1 | 36 000 |
| 28.08.2026 16:47:06 | 837 | 360.0000 | -1.99 | (-0.55%) | 1 | 36 000 |
| 28.08.2026 16:47:05 | 836 | 359.5700 | -2.42 | (-0.67%) | 1 | 35 957 |
| 28.08.2026 16:47:01 | 835 | 359.6900 | -2.30 | (-0.64%) | 1 | 35 969 |
| 28.08.2026 16:46:17 | 834 | 360.5300 | -1.46 | (-0.40%) | 1 | 36 053 |
| 28.08.2026 16:45:51 | 833 | 359.9900 | -2.00 | (-0.55%) | 1 | 35 999 |
| 28.08.2026 16:45:51 | 832 | 360.1000 | -1.89 | (-0.52%) | 1 | 36 010 |
| 28.08.2026 16:45:28 | 831 | 360.4700 | -1.52 | (-0.42%) | 1 | 36 047 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.08.2026 16:45:28 | 830 | 360.4700 | -1.52 | (-0.42%) | 1 | 36 047 |
| 28.08.2026 16:45:28 | 829 | 360.6100 | -1.38 | (-0.38%) | 1 | 36 061 |
| 28.08.2026 16:45:28 | 828 | 360.6600 | -1.33 | (-0.37%) | 1 | 36 066 |
| 28.08.2026 16:44:57 | 827 | 360.7800 | -1.21 | (-0.33%) | 1 | 36 078 |
| 28.08.2026 16:44:57 | 826 | 360.7800 | -1.21 | (-0.33%) | 1 | 36 078 |
| 28.08.2026 16:41:31 | 825 | 360.9600 | -1.03 | (-0.28%) | 1 | 36 096 |
| 28.08.2026 16:40:47 | 824 | 361.0000 | -0.99 | (-0.27%) | 1 | 36 100 |
| 28.08.2026 16:40:46 | 823 | 361.0000 | -0.99 | (-0.27%) | 1 | 36 100 |
| 28.08.2026 16:40:46 | 822 | 360.9700 | -1.02 | (-0.28%) | 1 | 36 097 |
| 28.08.2026 16:40:00 | 821 | 360.6100 | -1.38 | (-0.38%) | 1 | 36 061 |
| 28.08.2026 16:39:58 | 820 | 360.7100 | -1.28 | (-0.35%) | 1 | 36 071 |
| 28.08.2026 16:39:39 | 819 | 361.0000 | -0.99 | (-0.27%) | 1 | 36 100 |
| 28.08.2026 16:39:09 | 818 | 361.3400 | -0.65 | (-0.18%) | 1 | 36 134 |
| 28.08.2026 16:38:54 | 817 | 361.4700 | -0.52 | (-0.14%) | 1 | 36 147 |
| 28.08.2026 16:38:07 | 816 | 361.0100 | -0.98 | (-0.27%) | 1 | 36 101 |
| 28.08.2026 16:37:44 | 815 | 361.4000 | -0.59 | (-0.16%) | 1 | 36 140 |
| 28.08.2026 16:37:39 | 814 | 361.0000 | -0.99 | (-0.27%) | 1 | 36 100 |
| 28.08.2026 16:37:38 | 813 | 361.1500 | -0.84 | (-0.23%) | 1 | 36 115 |
| 28.08.2026 16:37:32 | 812 | 361.0000 | -0.99 | (-0.27%) | 1 | 36 100 |
| 28.08.2026 16:37:32 | 811 | 361.0000 | -0.99 | (-0.27%) | 1 | 36 100 |
| 28.08.2026 16:37:25 | 810 | 360.6200 | -1.37 | (-0.38%) | 1 | 36 062 |
| 28.08.2026 16:37:13 | 809 | 361.1300 | -0.86 | (-0.24%) | 1 | 36 113 |
| 28.08.2026 16:37:01 | 808 | 361.0000 | -0.99 | (-0.27%) | 1 | 36 100 |
| 28.08.2026 16:36:32 | 807 | 361.0000 | -0.99 | (-0.27%) | 3 | 108 300 |
| 28.08.2026 16:36:32 | 806 | 361.0000 | -0.99 | (-0.27%) | 1 | 36 100 |
| 28.08.2026 16:36:32 | 805 | 361.0000 | -0.99 | (-0.27%) | 1 | 36 100 |
| 28.08.2026 16:36:24 | 804 | 360.7100 | -1.28 | (-0.35%) | 2 | 72 142 |
| 28.08.2026 16:35:26 | 803 | 360.6800 | -1.31 | (-0.36%) | 1 | 36 068 |
| 28.08.2026 16:35:25 | 802 | 360.7100 | -1.28 | (-0.35%) | 1 | 36 071 |
| 28.08.2026 16:35:25 | 801 | 361.0000 | -0.99 | (-0.27%) | 1 | 36 100 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.08.2026 16:35:17 | 800 | 360.8000 | -1.19 | (-0.33%) | 1 | 36 080 |
| 28.08.2026 16:35:12 | 799 | 360.4300 | -1.56 | (-0.43%) | 1 | 36 043 |
| 28.08.2026 16:34:27 | 798 | 360.3600 | -1.63 | (-0.45%) | 2 | 72 072 |
| 28.08.2026 16:34:04 | 797 | 360.3800 | -1.61 | (-0.44%) | 1 | 36 038 |
| 28.08.2026 16:33:11 | 796 | 360.0100 | -1.98 | (-0.55%) | 2 | 72 002 |
| 28.08.2026 16:33:11 | 795 | 360.0000 | -1.99 | (-0.55%) | 1 | 36 000 |
| 28.08.2026 16:33:11 | 794 | 359.9500 | -2.04 | (-0.56%) | 1 | 35 995 |
| 28.08.2026 16:33:11 | 793 | 359.9500 | -2.04 | (-0.56%) | 1 | 35 995 |
| 28.08.2026 16:32:58 | 792 | 359.5000 | -2.49 | (-0.69%) | 1 | 35 950 |
| 28.08.2026 16:31:14 | 791 | 359.7000 | -2.29 | (-0.63%) | 1 | 35 970 |
| 28.08.2026 16:31:14 | 790 | 359.7000 | -2.29 | (-0.63%) | 1 | 35 970 |
| 28.08.2026 16:31:03 | 789 | 359.1500 | -2.84 | (-0.78%) | 1 | 35 915 |
| 28.08.2026 16:31:00 | 788 | 358.5600 | -3.43 | (-0.95%) | 1 | 35 856 |
| 28.08.2026 16:30:54 | 787 | 358.5000 | -3.49 | (-0.96%) | 1 | 35 850 |
| 28.08.2026 16:30:11 | 786 | 358.0000 | -3.99 | (-1.10%) | 2 | 71 600 |
| 28.08.2026 16:30:11 | 785 | 358.0000 | -3.99 | (-1.10%) | 3 | 107 400 |
| 28.08.2026 16:30:00 | 784 | 357.7000 | -4.29 | (-1.19%) | 1 | 35 770 |
| 28.08.2026 16:29:46 | 783 | 357.7000 | -4.29 | (-1.19%) | 1 | 35 770 |
| 28.08.2026 16:29:46 | 782 | 357.4800 | -4.51 | (-1.25%) | 1 | 35 748 |
| 28.08.2026 16:29:46 | 781 | 357.4900 | -4.50 | (-1.24%) | 1 | 35 749 |
| 28.08.2026 16:29:46 | 780 | 357.4800 | -4.51 | (-1.25%) | 1 | 35 748 |
| 28.08.2026 16:29:22 | 779 | 357.5000 | -4.49 | (-1.24%) | 1 | 35 750 |
| 28.08.2026 16:29:13 | 778 | 357.5000 | -4.49 | (-1.24%) | 1 | 35 750 |
| 28.08.2026 16:29:11 | 777 | 357.5200 | -4.47 | (-1.23%) | 1 | 35 752 |
| 28.08.2026 16:29:10 | 776 | 357.7400 | -4.25 | (-1.17%) | 1 | 35 774 |
| 28.08.2026 16:29:10 | 775 | 357.8500 | -4.14 | (-1.14%) | 1 | 35 785 |
| 28.08.2026 16:29:08 | 774 | 357.8500 | -4.14 | (-1.14%) | 1 | 35 785 |
| 28.08.2026 16:29:08 | 773 | 357.7000 | -4.29 | (-1.19%) | 1 | 35 770 |
| 28.08.2026 16:29:08 | 772 | 357.6600 | -4.33 | (-1.20%) | 1 | 35 766 |
| 28.08.2026 16:29:08 | 771 | 357.6700 | -4.32 | (-1.19%) | 1 | 35 767 |
| 28.08.2026 16:29:08 | 770 | 357.6700 | -4.32 | (-1.19%) | 1 | 35 767 |
| 28.08.2026 16:29:05 | 769 | 357.7000 | -4.29 | (-1.19%) | 1 | 35 770 |
| 28.08.2026 16:28:34 | 768 | 357.6200 | -4.37 | (-1.21%) | 1 | 35 762 |
| 28.08.2026 16:28:27 | 767 | 358.2400 | -3.75 | (-1.04%) | 1 | 35 824 |
| 28.08.2026 16:28:14 | 766 | 358.0000 | -3.99 | (-1.10%) | 1 | 35 800 |
| 28.08.2026 16:28:14 | 765 | 358.2000 | -3.79 | (-1.05%) | 1 | 35 820 |
| 28.08.2026 16:27:56 | 764 | 358.5500 | -3.44 | (-0.95%) | 1 | 35 855 |
| 28.08.2026 16:27:56 | 763 | 358.5800 | -3.41 | (-0.94%) | 1 | 35 858 |
| 28.08.2026 16:27:47 | 762 | 358.6200 | -3.37 | (-0.93%) | 1 | 35 862 |
| 28.08.2026 16:27:43 | 761 | 358.8000 | -3.19 | (-0.88%) | 1 | 35 880 |
Z ostatnich 5 dni
