Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FKGHU26
323.00-1.00(-0.31%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.04.2026 17:03:58 | 9 | 323.0000 | -1.00 | (-0.31%) | 1 | 32 300 |
| 23.04.2026 15:51:50 | 8 | 323.0000 | -1.00 | (-0.31%) | 1 | 32 300 |
| 23.04.2026 14:40:54 | 7 | 322.4400 | -1.56 | (-0.48%) | 1 | 32 244 |
| 23.04.2026 14:12:47 | 6 | 319.6900 | -4.31 | (-1.33%) | 1 | 31 969 |
| 23.04.2026 13:13:48 | 5 | 314.5000 | -9.50 | (-2.93%) | 1 | 31 450 |
| 23.04.2026 11:29:22 | 4 | 315.0000 | -9.00 | (-2.78%) | 1 | 31 500 |
| 23.04.2026 10:20:25 | 3 | 316.0000 | -8.00 | (-2.47%) | 1 | 31 600 |
| 23.04.2026 10:03:03 | 2 | 316.0100 | -7.99 | (-2.47%) | 1 | 31 601 |
| 23.04.2026 09:28:16 | 1 | 317.4900 | -6.51 | (-2.01%) | 1 | 31 749 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 12:46:35 | 1 | 324.0000 | +1.00 | (+0.31%) | 1 | 32 400 |
| 21.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.04.2026 17:00:00 | 5 | 323.0000 | -14.56 | (-4.31%) | 1 | 32 300 |
| 21.04.2026 16:24:30 | 4 | 326.9000 | -10.66 | (-3.16%) | 1 | 32 690 |
| 21.04.2026 16:23:34 | 3 | 327.0000 | -10.56 | (-3.13%) | 1 | 32 700 |
| 21.04.2026 13:17:57 | 2 | 327.0400 | -10.52 | (-3.12%) | 1 | 32 704 |
| 21.04.2026 10:55:56 | 1 | 328.9800 | -8.58 | (-2.54%) | 1 | 32 898 |
| 20.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.04.2026 15:25:42 | 9 | 337.5600 | -3.69 | (-1.08%) | 1 | 33 756 |
| 20.04.2026 11:50:26 | 8 | 328.2500 | -13.00 | (-3.81%) | 1 | 32 825 |
| 20.04.2026 09:36:31 | 7 | 327.0100 | -14.24 | (-4.17%) | 1 | 32 701 |
| 20.04.2026 09:29:53 | 6 | 330.1000 | -11.15 | (-3.27%) | 1 | 33 010 |
| 20.04.2026 09:00:38 | 5 | 331.0000 | -10.25 | (-3.00%) | 2 | 66 200 |
| 20.04.2026 09:00:28 | 4 | 331.0000 | -10.25 | (-3.00%) | 1 | 33 100 |
| 20.04.2026 09:00:27 | 3 | 331.0000 | -10.25 | (-3.00%) | 1 | 33 100 |
| 20.04.2026 09:00:24 | 2 | 331.0000 | -10.25 | (-3.00%) | 1 | 33 100 |
| 20.04.2026 08:50:24 | 1 | 334.8500 | -6.40 | (-1.88%) | 1 | 33 485 |
| 17.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2026 17:00:00 | 40 | 341.2500 | +20.25 | (+6.31%) | 1 | 34 125 |
| 17.04.2026 16:43:25 | 39 | 340.0000 | +19.00 | (+5.92%) | 1 | 34 000 |
| 17.04.2026 16:26:30 | 38 | 337.0000 | +16.00 | (+4.98%) | 1 | 33 700 |
| 17.04.2026 16:26:24 | 37 | 337.0000 | +16.00 | (+4.98%) | 1 | 33 700 |
| 17.04.2026 16:26:24 | 36 | 337.0100 | +16.01 | (+4.99%) | 1 | 33 701 |
| 17.04.2026 16:26:24 | 35 | 337.0100 | +16.01 | (+4.99%) | 1 | 33 701 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2026 16:18:39 | 34 | 337.0000 | +16.00 | (+4.98%) | 1 | 33 700 |
| 17.04.2026 15:53:47 | 33 | 336.5000 | +15.50 | (+4.83%) | 1 | 33 650 |
| 17.04.2026 15:37:29 | 32 | 336.0000 | +15.00 | (+4.67%) | 1 | 33 600 |
| 17.04.2026 15:22:40 | 31 | 336.5000 | +15.50 | (+4.83%) | 1 | 33 650 |
| 17.04.2026 15:22:33 | 30 | 336.4600 | +15.46 | (+4.82%) | 1 | 33 646 |
| 17.04.2026 15:22:03 | 29 | 336.3000 | +15.30 | (+4.77%) | 1 | 33 630 |
| 17.04.2026 15:21:52 | 28 | 336.4900 | +15.49 | (+4.83%) | 1 | 33 649 |
| 17.04.2026 15:21:39 | 27 | 336.3000 | +15.30 | (+4.77%) | 1 | 33 630 |
| 17.04.2026 15:21:20 | 26 | 336.3000 | +15.30 | (+4.77%) | 1 | 33 630 |
| 17.04.2026 15:20:34 | 25 | 336.3000 | +15.30 | (+4.77%) | 1 | 33 630 |
| 17.04.2026 15:20:25 | 24 | 336.5000 | +15.50 | (+4.83%) | 1 | 33 650 |
| 17.04.2026 15:20:19 | 23 | 336.5000 | +15.50 | (+4.83%) | 1 | 33 650 |
| 17.04.2026 15:19:53 | 22 | 336.8800 | +15.88 | (+4.95%) | 1 | 33 688 |
| 17.04.2026 15:19:34 | 21 | 336.9900 | +15.99 | (+4.98%) | 1 | 33 699 |
| 17.04.2026 15:19:29 | 20 | 337.0000 | +16.00 | (+4.98%) | 1 | 33 700 |
| 17.04.2026 15:18:23 | 19 | 337.5000 | +16.50 | (+5.14%) | 1 | 33 750 |
| 17.04.2026 15:18:10 | 18 | 335.2000 | +14.20 | (+4.42%) | 1 | 33 520 |
| 17.04.2026 15:17:37 | 17 | 337.8800 | +16.88 | (+5.26%) | 1 | 33 788 |
| 17.04.2026 15:17:30 | 16 | 337.9900 | +16.99 | (+5.29%) | 1 | 33 799 |
| 17.04.2026 15:17:16 | 15 | 338.1900 | +17.19 | (+5.36%) | 1 | 33 819 |
| 17.04.2026 15:16:39 | 14 | 338.3000 | +17.30 | (+5.39%) | 1 | 33 830 |
| 17.04.2026 15:16:21 | 13 | 338.3000 | +17.30 | (+5.39%) | 1 | 33 830 |
| 17.04.2026 15:16:14 | 12 | 339.1500 | +18.15 | (+5.65%) | 1 | 33 915 |
| 17.04.2026 15:16:05 | 11 | 338.3000 | +17.30 | (+5.39%) | 1 | 33 830 |
| 17.04.2026 15:15:57 | 10 | 338.5000 | +17.50 | (+5.45%) | 1 | 33 850 |
| 17.04.2026 15:15:13 | 9 | 338.5500 | +17.55 | (+5.47%) | 1 | 33 855 |
| 17.04.2026 15:14:38 | 8 | 338.6400 | +17.64 | (+5.50%) | 1 | 33 864 |
| 17.04.2026 14:31:54 | 7 | 324.0000 | +3.00 | (+0.93%) | 1 | 32 400 |
| 17.04.2026 12:52:32 | 6 | 320.0000 | -1.00 | (-0.31%) | 1 | 32 000 |
| 17.04.2026 11:58:21 | 5 | 324.0000 | +3.00 | (+0.93%) | 1 | 32 400 |
| 17.04.2026 11:02:34 | 4 | 322.7000 | +1.70 | (+0.53%) | 1 | 32 270 |
| 17.04.2026 09:07:23 | 3 | 317.0000 | -4.00 | (-1.25%) | 3 | 95 100 |
| 17.04.2026 09:07:20 | 2 | 317.0000 | -4.00 | (-1.25%) | 1 | 31 700 |
| 17.04.2026 09:07:14 | 1 | 317.8800 | -3.12 | (-0.97%) | 1 | 31 788 |
Z ostatnich 5 dni
