Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FKGHU26
324.89-17.12(-5.01%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:41:06 | 1 | 324.8900 | -17.12 | (-5.01%) | 1 | 32 489 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.02.2026 17:00:00 | 9 | 342.0100 | +30.01 | (+9.62%) | 1 | 34 201 |
| 03.02.2026 16:29:52 | 8 | 340.7000 | +28.70 | (+9.20%) | 1 | 34 070 |
| 03.02.2026 15:21:50 | 7 | 336.0300 | +24.03 | (+7.70%) | 1 | 33 603 |
| 03.02.2026 14:49:26 | 6 | 337.7000 | +25.70 | (+8.24%) | 1 | 33 770 |
| 03.02.2026 10:14:27 | 5 | 334.9000 | +22.90 | (+7.34%) | 1 | 33 490 |
| 03.02.2026 10:05:39 | 4 | 337.5000 | +25.50 | (+8.17%) | 1 | 33 750 |
| 03.02.2026 09:44:07 | 3 | 336.0900 | +24.09 | (+7.72%) | 1 | 33 609 |
| 03.02.2026 09:42:34 | 2 | 335.4400 | +23.44 | (+7.51%) | 1 | 33 544 |
| 03.02.2026 09:20:31 | 1 | 334.9900 | +22.99 | (+7.37%) | 1 | 33 499 |
| 02.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.02.2026 17:02:35 | 25 | 312.0000 | -30.30 | (-8.85%) | 1 | 31 200 |
| 02.02.2026 16:46:23 | 24 | 312.0000 | -30.30 | (-8.85%) | 1 | 31 200 |
| 02.02.2026 15:32:36 | 23 | 317.7700 | -24.53 | (-7.17%) | 1 | 31 777 |
| 02.02.2026 13:38:47 | 22 | 324.4000 | -17.90 | (-5.23%) | 1 | 32 440 |
| 02.02.2026 13:37:50 | 21 | 324.4300 | -17.87 | (-5.22%) | 1 | 32 443 |
| 02.02.2026 13:36:42 | 20 | 324.4500 | -17.85 | (-5.21%) | 1 | 32 445 |
| 02.02.2026 12:29:30 | 19 | 319.0000 | -23.30 | (-6.81%) | 1 | 31 900 |
| 02.02.2026 12:21:46 | 18 | 319.0000 | -23.30 | (-6.81%) | 1 | 31 900 |
| 02.02.2026 10:57:13 | 17 | 318.1300 | -24.17 | (-7.06%) | 1 | 31 813 |
| 02.02.2026 10:42:52 | 16 | 318.0200 | -24.28 | (-7.09%) | 1 | 31 802 |
| 02.02.2026 10:41:00 | 15 | 317.0000 | -25.30 | (-7.39%) | 1 | 31 700 |
| 02.02.2026 10:35:29 | 14 | 313.3000 | -29.00 | (-8.47%) | 1 | 31 330 |
| 02.02.2026 10:19:54 | 13 | 312.2000 | -30.10 | (-8.79%) | 1 | 31 220 |
| 02.02.2026 10:19:44 | 12 | 312.2000 | -30.10 | (-8.79%) | 1 | 31 220 |
| 02.02.2026 10:01:22 | 11 | 312.0000 | -30.30 | (-8.85%) | 1 | 31 200 |
| 02.02.2026 10:01:06 | 10 | 311.9000 | -30.40 | (-8.88%) | 1 | 31 190 |
| 02.02.2026 09:53:46 | 9 | 308.5000 | -33.80 | (-9.87%) | 1 | 30 850 |
| 02.02.2026 09:49:38 | 8 | 308.0000 | -34.30 | (-10.02%) | 1 | 30 800 |
| 02.02.2026 09:41:01 | 7 | 307.4000 | -34.90 | (-10.20%) | 1 | 30 740 |
| 02.02.2026 09:28:54 | 6 | 299.5500 | -42.75 | (-12.49%) | 1 | 29 955 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.02.2026 09:21:08 | 5 | 299.8900 | -42.41 | (-12.39%) | 1 | 29 989 |
| 02.02.2026 09:19:52 | 4 | 304.0900 | -38.21 | (-11.16%) | 1 | 30 409 |
| 02.02.2026 09:11:05 | 3 | 299.6600 | -42.64 | (-12.46%) | 1 | 29 966 |
| 02.02.2026 09:10:09 | 2 | 299.6600 | -42.64 | (-12.46%) | 1 | 29 966 |
| 02.02.2026 09:08:38 | 1 | 298.2200 | -44.08 | (-12.88%) | 1 | 29 822 |
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 15:55:48 | 25 | 342.3000 | -38.80 | (-10.18%) | 1 | 34 230 |
| 30.01.2026 15:22:48 | 24 | 342.0000 | -39.10 | (-10.26%) | 1 | 34 200 |
| 30.01.2026 14:56:25 | 23 | 340.0000 | -41.10 | (-10.78%) | 1 | 34 000 |
| 30.01.2026 13:43:56 | 22 | 345.0000 | -36.10 | (-9.47%) | 1 | 34 500 |
| 30.01.2026 13:16:44 | 21 | 351.4500 | -29.65 | (-7.78%) | 1 | 35 145 |
| 30.01.2026 13:05:20 | 20 | 350.0000 | -31.10 | (-8.16%) | 1 | 35 000 |
| 30.01.2026 13:02:48 | 19 | 347.5000 | -33.60 | (-8.82%) | 1 | 34 750 |
| 30.01.2026 13:02:39 | 18 | 347.4900 | -33.61 | (-8.82%) | 1 | 34 749 |
| 30.01.2026 13:01:20 | 17 | 347.5000 | -33.60 | (-8.82%) | 1 | 34 750 |
| 30.01.2026 11:44:00 | 16 | 348.3400 | -32.76 | (-8.60%) | 1 | 34 834 |
| 30.01.2026 11:41:37 | 15 | 348.9900 | -32.11 | (-8.43%) | 1 | 34 899 |
| 30.01.2026 11:31:56 | 14 | 346.0000 | -35.10 | (-9.21%) | 1 | 34 600 |
| 30.01.2026 11:11:31 | 13 | 340.8400 | -40.26 | (-10.56%) | 1 | 34 084 |
| 30.01.2026 11:10:42 | 12 | 341.0000 | -40.10 | (-10.52%) | 1 | 34 100 |
| 30.01.2026 11:10:26 | 11 | 341.3900 | -39.71 | (-10.42%) | 1 | 34 139 |
| 30.01.2026 11:05:52 | 10 | 340.1000 | -41.00 | (-10.76%) | 1 | 34 010 |
| 30.01.2026 11:01:21 | 9 | 343.1000 | -38.00 | (-9.97%) | 1 | 34 310 |
| 30.01.2026 11:00:43 | 8 | 345.2000 | -35.90 | (-9.42%) | 1 | 34 520 |
| 30.01.2026 10:54:20 | 7 | 349.3200 | -31.78 | (-8.34%) | 1 | 34 932 |
| 30.01.2026 10:43:02 | 6 | 352.0000 | -29.10 | (-7.64%) | 1 | 35 200 |
| 30.01.2026 10:43:01 | 5 | 352.0000 | -29.10 | (-7.64%) | 1 | 35 200 |
| 30.01.2026 10:36:25 | 4 | 353.5000 | -27.60 | (-7.24%) | 1 | 35 350 |
| 30.01.2026 10:15:37 | 3 | 356.0000 | -25.10 | (-6.59%) | 1 | 35 600 |
| 30.01.2026 09:11:35 | 2 | 361.8100 | -19.29 | (-5.06%) | 1 | 36 181 |
| 30.01.2026 09:01:22 | 1 | 368.5600 | -12.54 | (-3.29%) | 2 | 73 712 |
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 16:31:39 | 55 | 381.1000 | +28.10 | (+7.96%) | 1 | 38 110 |
| 29.01.2026 16:24:19 | 54 | 385.0000 | +32.00 | (+9.07%) | 1 | 38 500 |
| 29.01.2026 16:18:38 | 53 | 387.1800 | +34.18 | (+9.68%) | 1 | 38 718 |
| 29.01.2026 16:18:38 | 52 | 387.1800 | +34.18 | (+9.68%) | 1 | 38 718 |
| 29.01.2026 16:18:32 | 51 | 387.1800 | +34.18 | (+9.68%) | 2 | 77 436 |
| 29.01.2026 16:18:03 | 50 | 387.2000 | +34.20 | (+9.69%) | 1 | 38 720 |
| 29.01.2026 16:17:46 | 49 | 387.1800 | +34.18 | (+9.68%) | 1 | 38 718 |
| 29.01.2026 16:05:10 | 48 | 394.0000 | +41.00 | (+11.61%) | 1 | 39 400 |
| 29.01.2026 16:04:55 | 47 | 393.0000 | +40.00 | (+11.33%) | 1 | 39 300 |
| 29.01.2026 15:55:52 | 46 | 395.3600 | +42.36 | (+12.00%) | 1 | 39 536 |
| 29.01.2026 15:55:52 | 45 | 395.3600 | +42.36 | (+12.00%) | 1 | 39 536 |
| 29.01.2026 15:53:04 | 44 | 395.5100 | +42.51 | (+12.04%) | 1 | 39 551 |
| 29.01.2026 15:47:45 | 43 | 394.1600 | +41.16 | (+11.66%) | 1 | 39 416 |
| 29.01.2026 15:46:57 | 42 | 394.5000 | +41.50 | (+11.76%) | 1 | 39 450 |
| 29.01.2026 15:46:17 | 41 | 394.7000 | +41.70 | (+11.81%) | 1 | 39 470 |
| 29.01.2026 15:40:42 | 40 | 398.0000 | +45.00 | (+12.75%) | 1 | 39 800 |
| 29.01.2026 15:13:17 | 39 | 394.3300 | +41.33 | (+11.71%) | 1 | 39 433 |
| 29.01.2026 15:11:22 | 38 | 393.7000 | +40.70 | (+11.53%) | 1 | 39 370 |
| 29.01.2026 15:10:50 | 37 | 393.6100 | +40.61 | (+11.50%) | 1 | 39 361 |
| 29.01.2026 15:09:56 | 36 | 393.3900 | +40.39 | (+11.44%) | 3 | 118 017 |
| 29.01.2026 15:09:55 | 35 | 393.3900 | +40.39 | (+11.44%) | 1 | 39 339 |
| 29.01.2026 15:09:55 | 34 | 393.3900 | +40.39 | (+11.44%) | 1 | 39 339 |
| 29.01.2026 15:09:31 | 33 | 393.3900 | +40.39 | (+11.44%) | 5 | 196 695 |
| 29.01.2026 15:07:04 | 32 | 393.3900 | +40.39 | (+11.44%) | 1 | 39 339 |
| 29.01.2026 15:07:03 | 31 | 393.0000 | +40.00 | (+11.33%) | 1 | 39 300 |
| 29.01.2026 15:06:22 | 30 | 392.7000 | +39.70 | (+11.25%) | 1 | 39 270 |
| 29.01.2026 14:56:19 | 29 | 392.4000 | +39.40 | (+11.16%) | 1 | 39 240 |
| 29.01.2026 14:56:19 | 28 | 392.4000 | +39.40 | (+11.16%) | 1 | 39 240 |
| 29.01.2026 14:56:19 | 27 | 392.4000 | +39.40 | (+11.16%) | 1 | 39 240 |
| 29.01.2026 14:17:02 | 26 | 388.6700 | +35.67 | (+10.10%) | 1 | 38 867 |
| 29.01.2026 14:16:23 | 25 | 388.6800 | +35.68 | (+10.11%) | 1 | 38 868 |
| 29.01.2026 13:59:35 | 24 | 390.9000 | +37.90 | (+10.74%) | 1 | 39 090 |
| 29.01.2026 11:05:53 | 23 | 386.0000 | +33.00 | (+9.35%) | 1 | 38 600 |
| 29.01.2026 11:05:50 | 22 | 386.0000 | +33.00 | (+9.35%) | 1 | 38 600 |
| 29.01.2026 11:01:32 | 21 | 387.1000 | +34.10 | (+9.66%) | 1 | 38 710 |
| 29.01.2026 10:34:51 | 20 | 386.8500 | +33.85 | (+9.59%) | 1 | 38 685 |
| 29.01.2026 10:34:51 | 19 | 386.6900 | +33.69 | (+9.54%) | 1 | 38 669 |
| 29.01.2026 10:10:38 | 18 | 389.6800 | +36.68 | (+10.39%) | 1 | 38 968 |
| 29.01.2026 10:10:38 | 17 | 389.4400 | +36.44 | (+10.32%) | 1 | 38 944 |
| 29.01.2026 10:10:38 | 16 | 389.4400 | +36.44 | (+10.32%) | 1 | 38 944 |
Z ostatnich 5 dni
