Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FKGHU26
279.90-6.50(-2.27%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:15:48 | 10 | 279.9000 | -6.50 | (-2.27%) | 2 | 55 980 |
| 11:15:48 | 9 | 279.9000 | -6.50 | (-2.27%) | 1 | 27 990 |
| 10:27:06 | 8 | 279.5000 | -6.90 | (-2.41%) | 1 | 27 950 |
| 09:27:05 | 7 | 280.2100 | -6.19 | (-2.16%) | 1 | 28 021 |
| 09:19:48 | 6 | 276.5000 | -9.90 | (-3.46%) | 1 | 27 650 |
| 09:00:15 | 5 | 274.0000 | -12.40 | (-4.33%) | 1 | 27 400 |
| 08:59:47 | 4 | 274.8000 | -11.60 | (-4.05%) | 1 | 27 480 |
| 08:59:38 | 3 | 275.2600 | -11.14 | (-3.89%) | 1 | 27 526 |
| 08:55:39 | 2 | 277.0000 | -9.40 | (-3.28%) | 1 | 27 700 |
| 08:45:00 | 1 | 277.9900 | -8.41 | (-2.94%) | 1 | 27 799 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 17:00:00 | 48 | 286.4000 | +25.40 | (+9.73%) | 1 | 28 640 |
| 01.04.2026 16:38:08 | 47 | 284.7400 | +23.74 | (+9.10%) | 1 | 28 474 |
| 01.04.2026 16:22:41 | 46 | 284.6900 | +23.69 | (+9.08%) | 1 | 28 469 |
| 01.04.2026 16:21:14 | 45 | 284.5000 | +23.50 | (+9.00%) | 1 | 28 450 |
| 01.04.2026 16:01:38 | 44 | 283.7400 | +22.74 | (+8.71%) | 1 | 28 374 |
| 01.04.2026 15:46:00 | 43 | 283.6700 | +22.67 | (+8.69%) | 1 | 28 367 |
| 01.04.2026 15:26:41 | 42 | 283.5500 | +22.55 | (+8.64%) | 1 | 28 355 |
| 01.04.2026 13:45:27 | 41 | 284.9000 | +23.90 | (+9.16%) | 1 | 28 490 |
| 01.04.2026 13:41:27 | 40 | 284.5800 | +23.58 | (+9.03%) | 1 | 28 458 |
| 01.04.2026 13:21:41 | 39 | 283.7700 | +22.77 | (+8.72%) | 1 | 28 377 |
| 01.04.2026 13:07:43 | 38 | 283.8500 | +22.85 | (+8.75%) | 1 | 28 385 |
| 01.04.2026 13:02:04 | 37 | 283.8400 | +22.84 | (+8.75%) | 1 | 28 384 |
| 01.04.2026 11:54:20 | 36 | 283.1600 | +22.16 | (+8.49%) | 1 | 28 316 |
| 01.04.2026 11:54:00 | 35 | 283.1600 | +22.16 | (+8.49%) | 1 | 28 316 |
| 01.04.2026 11:45:29 | 34 | 282.6600 | +21.66 | (+8.30%) | 1 | 28 266 |
| 01.04.2026 11:14:07 | 33 | 282.0600 | +21.06 | (+8.07%) | 1 | 28 206 |
| 01.04.2026 10:55:07 | 32 | 282.7800 | +21.78 | (+8.34%) | 1 | 28 278 |
| 01.04.2026 10:40:04 | 31 | 283.0000 | +22.00 | (+8.43%) | 1 | 28 300 |
| 01.04.2026 10:39:48 | 30 | 282.7800 | +21.78 | (+8.34%) | 1 | 28 278 |
| 01.04.2026 10:33:38 | 29 | 282.7500 | +21.75 | (+8.33%) | 1 | 28 275 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 10:25:38 | 28 | 282.3900 | +21.39 | (+8.20%) | 1 | 28 239 |
| 01.04.2026 10:22:26 | 27 | 280.2900 | +19.29 | (+7.39%) | 1 | 28 029 |
| 01.04.2026 09:55:01 | 26 | 279.8000 | +18.80 | (+7.20%) | 1 | 27 980 |
| 01.04.2026 09:37:50 | 25 | 282.0000 | +21.00 | (+8.05%) | 1 | 28 200 |
| 01.04.2026 09:33:46 | 24 | 281.2000 | +20.20 | (+7.74%) | 1 | 28 120 |
| 01.04.2026 09:25:44 | 23 | 281.2000 | +20.20 | (+7.74%) | 1 | 28 120 |
| 01.04.2026 09:18:13 | 22 | 280.5000 | +19.50 | (+7.47%) | 1 | 28 050 |
| 01.04.2026 09:14:30 | 21 | 280.0000 | +19.00 | (+7.28%) | 1 | 28 000 |
| 01.04.2026 09:14:30 | 20 | 279.7800 | +18.78 | (+7.20%) | 1 | 27 978 |
| 01.04.2026 09:02:27 | 19 | 281.0000 | +20.00 | (+7.66%) | 1 | 28 100 |
| 01.04.2026 09:02:27 | 18 | 280.9000 | +19.90 | (+7.62%) | 1 | 28 090 |
| 01.04.2026 09:01:42 | 17 | 280.0000 | +19.00 | (+7.28%) | 1 | 28 000 |
| 01.04.2026 09:01:05 | 16 | 280.0000 | +19.00 | (+7.28%) | 1 | 28 000 |
| 01.04.2026 09:00:13 | 15 | 277.0000 | +16.00 | (+6.13%) | 1 | 27 700 |
| 01.04.2026 08:57:58 | 14 | 276.0000 | +15.00 | (+5.75%) | 1 | 27 600 |
| 01.04.2026 08:57:58 | 13 | 275.9900 | +14.99 | (+5.74%) | 1 | 27 599 |
| 01.04.2026 08:52:40 | 12 | 275.2100 | +14.21 | (+5.44%) | 1 | 27 521 |
| 01.04.2026 08:52:32 | 11 | 275.2200 | +14.22 | (+5.45%) | 1 | 27 522 |
| 01.04.2026 08:51:34 | 10 | 275.2000 | +14.20 | (+5.44%) | 4 | 110 080 |
| 01.04.2026 08:51:34 | 9 | 275.2100 | +14.21 | (+5.44%) | 1 | 27 521 |
| 01.04.2026 08:51:13 | 8 | 275.0600 | +14.06 | (+5.39%) | 1 | 27 506 |
| 01.04.2026 08:51:04 | 7 | 275.0500 | +14.05 | (+5.38%) | 1 | 27 505 |
| 01.04.2026 08:49:52 | 6 | 274.9900 | +13.99 | (+5.36%) | 1 | 27 499 |
| 01.04.2026 08:49:41 | 5 | 275.0000 | +14.00 | (+5.36%) | 1 | 27 500 |
| 01.04.2026 08:48:43 | 4 | 275.0000 | +14.00 | (+5.36%) | 1 | 27 500 |
| 01.04.2026 08:48:33 | 3 | 274.9800 | +13.98 | (+5.36%) | 1 | 27 498 |
| 01.04.2026 08:45:00 | 2 | 269.3100 | +8.31 | (+3.18%) | 1 | 26 931 |
| 01.04.2026 08:45:00 | 1 | 269.3100 | +8.31 | (+3.18%) | 1 | 26 931 |
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 17:00:00 | 26 | 261.0000 | +0.98 | (+0.38%) | 1 | 26 100 |
| 31.03.2026 17:00:00 | 25 | 261.0000 | +0.98 | (+0.38%) | 1 | 26 100 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 17:00:00 | 24 | 261.0000 | +0.98 | (+0.38%) | 1 | 26 100 |
| 31.03.2026 16:31:56 | 23 | 268.5500 | +8.53 | (+3.28%) | 1 | 26 855 |
| 31.03.2026 16:31:51 | 22 | 268.2400 | +8.22 | (+3.16%) | 1 | 26 824 |
| 31.03.2026 16:30:24 | 21 | 268.5000 | +8.48 | (+3.26%) | 1 | 26 850 |
| 31.03.2026 16:30:22 | 20 | 268.4900 | +8.47 | (+3.26%) | 1 | 26 849 |
| 31.03.2026 16:29:25 | 19 | 268.4700 | +8.45 | (+3.25%) | 1 | 26 847 |
| 31.03.2026 16:22:28 | 18 | 267.9800 | +7.96 | (+3.06%) | 1 | 26 798 |
| 31.03.2026 15:47:04 | 17 | 268.0000 | +7.98 | (+3.07%) | 1 | 26 800 |
| 31.03.2026 15:43:01 | 16 | 268.0000 | +7.98 | (+3.07%) | 1 | 26 800 |
| 31.03.2026 15:38:07 | 15 | 267.0000 | +6.98 | (+2.68%) | 1 | 26 700 |
| 31.03.2026 15:19:32 | 14 | 268.0000 | +7.98 | (+3.07%) | 1 | 26 800 |
| 31.03.2026 13:16:05 | 13 | 267.0000 | +6.98 | (+2.68%) | 1 | 26 700 |
| 31.03.2026 12:51:24 | 12 | 264.9500 | +4.93 | (+1.90%) | 1 | 26 495 |
| 31.03.2026 12:47:30 | 11 | 265.1400 | +5.12 | (+1.97%) | 1 | 26 514 |
| 31.03.2026 11:59:07 | 10 | 268.0000 | +7.98 | (+3.07%) | 1 | 26 800 |
| 31.03.2026 11:03:44 | 9 | 266.7000 | +6.68 | (+2.57%) | 1 | 26 670 |
| 31.03.2026 10:53:50 | 8 | 265.4000 | +5.38 | (+2.07%) | 1 | 26 540 |
| 31.03.2026 10:36:39 | 7 | 266.4000 | +6.38 | (+2.45%) | 1 | 26 640 |
| 31.03.2026 10:10:56 | 6 | 267.9000 | +7.88 | (+3.03%) | 1 | 26 790 |
| 31.03.2026 09:40:30 | 5 | 267.7000 | +7.68 | (+2.95%) | 1 | 26 770 |
| 31.03.2026 09:40:29 | 4 | 267.7000 | +7.68 | (+2.95%) | 1 | 26 770 |
| 31.03.2026 09:35:06 | 3 | 266.0000 | +5.98 | (+2.30%) | 1 | 26 600 |
| 31.03.2026 09:33:45 | 2 | 265.0000 | +4.98 | (+1.92%) | 1 | 26 500 |
| 31.03.2026 09:32:34 | 1 | 265.0000 | +4.98 | (+1.92%) | 2 | 53 000 |
| 30.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2026 17:00:00 | 14 | 260.0200 | +1.42 | (+0.55%) | 1 | 26 002 |
| 30.03.2026 15:53:32 | 13 | 261.0000 | +2.40 | (+0.93%) | 1 | 26 100 |
| 30.03.2026 13:26:51 | 12 | 264.4000 | +5.80 | (+2.24%) | 1 | 26 440 |
| 30.03.2026 10:41:52 | 11 | 261.7000 | +3.10 | (+1.20%) | 1 | 26 170 |
| 30.03.2026 10:39:23 | 10 | 261.4900 | +2.89 | (+1.12%) | 1 | 26 149 |
| 30.03.2026 10:17:08 | 9 | 261.0000 | +2.40 | (+0.93%) | 1 | 26 100 |
| 30.03.2026 10:15:56 | 8 | 260.1600 | +1.56 | (+0.60%) | 1 | 26 016 |
| 30.03.2026 09:32:51 | 7 | 261.0000 | +2.40 | (+0.93%) | 1 | 26 100 |
| 30.03.2026 09:30:33 | 6 | 261.0000 | +2.40 | (+0.93%) | 1 | 26 100 |
| 30.03.2026 09:10:05 | 5 | 259.9900 | +1.39 | (+0.54%) | 1 | 25 999 |
| 30.03.2026 09:10:03 | 4 | 259.9800 | +1.38 | (+0.53%) | 1 | 25 998 |
| 30.03.2026 08:56:28 | 3 | 260.2400 | +1.64 | (+0.63%) | 1 | 26 024 |
| 30.03.2026 08:53:11 | 2 | 260.3000 | +1.70 | (+0.66%) | 1 | 26 030 |
| 30.03.2026 08:48:36 | 1 | 260.0000 | +1.40 | (+0.54%) | 1 | 26 000 |
| 27.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2026 16:41:18 | 25 | 258.6000 | -2.38 | (-0.91%) | 1 | 25 860 |
| 27.03.2026 16:23:55 | 24 | 259.9000 | -1.08 | (-0.41%) | 1 | 25 990 |
Z ostatnich 5 dni
