Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FKGHZ26
301.37-0.98(-0.32%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 28.04.2026 | 302.35 | 302.35 | 302.35 | 302.35 | 1 | 30 235 |
| 27.04.2026 | 312.41 | 312.41 | 312.41 | 312.41 | 1 | 31 241 |
| 24.04.2026 | 319.94 | 319.94 | 319.94 | 319.94 | 1 | 31 994 |
| 23.04.2026 | 318.00 | 318.00 | 318.00 | 318.00 | 1 | 31 800 |
| 22.04.2026 | 327.00 | 327.00 | 327.00 | 327.00 | 1 | 32 700 |
| 17.04.2026 | 320.78 | 339.91 | 319.90 | 339.91 | 4 | 132 001 |
| 16.04.2026 | 323.60 | 323.60 | 323.60 | 323.60 | 1 | 32 360 |
| 15.04.2026 | 324.90 | 326.06 | 324.90 | 326.06 | 2 | 65 096 |
| 14.04.2026 | 316.87 | 316.90 | 316.87 | 316.90 | 2 | 63 377 |
| 10.04.2026 | 314.90 | 314.90 | 314.90 | 314.90 | 1 | 31 490 |
| 08.04.2026 | 306.24 | 308.44 | 306.24 | 308.44 | 3 | 92 168 |
| 01.04.2026 | 282.23 | 287.60 | 282.23 | 287.54 | 36 | 1 026 691 |
| 31.03.2026 | 270.74 | 270.74 | 270.74 | 270.74 | 1 | 27 074 |
| 30.03.2026 | 262.73 | 262.73 | 262.73 | 262.73 | 1 | 26 273 |
| 27.03.2026 | 257.14 | 258.00 | 257.14 | 258.00 | 3 | 77 314 |
| 26.03.2026 | 265.00 | 265.00 | 265.00 | 265.00 | 2 | 53 000 |
| 23.03.2026 | 261.62 | 271.66 | 260.20 | 271.66 | 53 | 1 403 501 |
Biznesradar bez reklam? Sprawdź BR Plus
