Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FKGHZ26
361.77-0.93(-0.26%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.08.2026 16:24:12 | 14 | 361.7700 | -0.93 | (-0.26%) | 1 | 36 177 |
| 28.08.2026 16:24:00 | 13 | 361.7900 | -0.91 | (-0.25%) | 1 | 36 179 |
| 28.08.2026 16:24:00 | 12 | 361.7700 | -0.93 | (-0.26%) | 1 | 36 177 |
| 28.08.2026 16:07:18 | 11 | 361.0000 | -1.70 | (-0.47%) | 1 | 36 100 |
| 28.08.2026 16:03:26 | 10 | 364.8000 | +2.10 | (+0.58%) | 1 | 36 480 |
| 28.08.2026 16:00:21 | 9 | 367.0600 | +4.36 | (+1.20%) | 1 | 36 706 |
| 28.08.2026 13:30:25 | 8 | 366.7200 | +4.02 | (+1.11%) | 1 | 36 672 |
| 28.08.2026 10:51:56 | 7 | 365.8000 | +3.10 | (+0.85%) | 1 | 36 580 |
| 28.08.2026 09:56:20 | 6 | 367.4400 | +4.74 | (+1.31%) | 1 | 36 744 |
| 28.08.2026 09:35:06 | 5 | 367.4400 | +4.74 | (+1.31%) | 1 | 36 744 |
| 28.08.2026 09:29:59 | 4 | 368.0000 | +5.30 | (+1.46%) | 1 | 36 800 |
| 28.08.2026 09:19:28 | 3 | 368.0300 | +5.33 | (+1.47%) | 1 | 36 803 |
| 28.08.2026 09:08:55 | 2 | 370.0000 | +7.30 | (+2.01%) | 1 | 37 000 |
| 28.08.2026 09:03:03 | 1 | 370.3700 | +7.67 | (+2.11%) | 1 | 37 037 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 27.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.08.2026 16:42:40 | 14 | 362.7000 | -2.75 | (-0.75%) | 1 | 36 270 |
| 27.08.2026 14:56:29 | 13 | 360.0000 | -5.45 | (-1.49%) | 1 | 36 000 |
| 27.08.2026 14:48:33 | 12 | 361.0000 | -4.45 | (-1.22%) | 1 | 36 100 |
| 27.08.2026 14:48:20 | 11 | 361.0600 | -4.39 | (-1.20%) | 1 | 36 106 |
| 27.08.2026 14:46:55 | 10 | 361.3000 | -4.15 | (-1.14%) | 1 | 36 130 |
| 27.08.2026 12:30:54 | 9 | 362.6200 | -2.83 | (-0.77%) | 1 | 36 262 |
| 27.08.2026 12:30:54 | 8 | 362.6200 | -2.83 | (-0.77%) | 1 | 36 262 |
| 27.08.2026 11:46:17 | 7 | 362.8600 | -2.59 | (-0.71%) | 1 | 36 286 |
| 27.08.2026 11:21:19 | 6 | 363.4800 | -1.97 | (-0.54%) | 1 | 36 348 |
| 27.08.2026 11:20:26 | 5 | 362.7900 | -2.66 | (-0.73%) | 1 | 36 279 |
| 27.08.2026 11:20:26 | 4 | 362.7900 | -2.66 | (-0.73%) | 1 | 36 279 |
| 27.08.2026 09:33:54 | 3 | 361.4800 | -3.97 | (-1.09%) | 1 | 36 148 |
| 27.08.2026 09:27:13 | 2 | 362.5300 | -2.92 | (-0.80%) | 1 | 36 253 |
| 27.08.2026 09:07:47 | 1 | 366.2100 | +0.76 | (+0.21%) | 1 | 36 621 |
| 26.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.08.2026 16:34:46 | 21 | 365.4500 | -0.12 | (-0.03%) | 1 | 36 545 |
| 26.08.2026 15:20:27 | 20 | 367.0000 | +1.43 | (+0.39%) | 1 | 36 700 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.08.2026 13:38:17 | 19 | 372.5000 | +6.93 | (+1.90%) | 2 | 74 500 |
| 26.08.2026 13:20:33 | 18 | 372.0300 | +6.46 | (+1.77%) | 1 | 37 203 |
| 26.08.2026 12:55:25 | 17 | 371.4600 | +5.89 | (+1.61%) | 1 | 37 146 |
| 26.08.2026 12:38:22 | 16 | 372.9700 | +7.40 | (+2.02%) | 1 | 37 297 |
| 26.08.2026 11:41:25 | 15 | 373.2900 | +7.72 | (+2.11%) | 1 | 37 329 |
| 26.08.2026 10:48:25 | 14 | 375.7500 | +10.18 | (+2.78%) | 1 | 37 575 |
| 26.08.2026 09:56:28 | 13 | 377.7100 | +12.14 | (+3.32%) | 1 | 37 771 |
| 26.08.2026 09:52:47 | 12 | 377.7000 | +12.13 | (+3.32%) | 1 | 37 770 |
| 26.08.2026 09:49:16 | 11 | 377.7100 | +12.14 | (+3.32%) | 1 | 37 771 |
| 26.08.2026 09:36:05 | 10 | 377.1400 | +11.57 | (+3.16%) | 1 | 37 714 |
| 26.08.2026 09:18:57 | 9 | 378.0000 | +12.43 | (+3.40%) | 1 | 37 800 |
| 26.08.2026 09:14:37 | 8 | 376.0000 | +10.43 | (+2.85%) | 1 | 37 600 |
| 26.08.2026 09:14:04 | 7 | 374.7600 | +9.19 | (+2.51%) | 1 | 37 476 |
| 26.08.2026 09:13:51 | 6 | 374.0000 | +8.43 | (+2.31%) | 1 | 37 400 |
| 26.08.2026 09:13:51 | 5 | 373.9500 | +8.38 | (+2.29%) | 1 | 37 395 |
| 26.08.2026 08:58:42 | 4 | 371.2000 | +5.63 | (+1.54%) | 1 | 37 120 |
| 26.08.2026 08:54:49 | 3 | 370.0300 | +4.46 | (+1.22%) | 1 | 37 003 |
| 26.08.2026 08:48:23 | 2 | 369.9700 | +4.40 | (+1.20%) | 1 | 36 997 |
| 26.08.2026 08:45:00 | 1 | 368.9000 | +3.33 | (+0.91%) | 1 | 36 890 |
| 25.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.08.2026 16:44:10 | 17 | 365.5700 | +5.57 | (+1.55%) | 1 | 36 557 |
| 25.08.2026 16:26:06 | 16 | 366.0000 | +6.00 | (+1.67%) | 1 | 36 600 |
| 25.08.2026 16:26:00 | 15 | 366.0000 | +6.00 | (+1.67%) | 1 | 36 600 |
| 25.08.2026 15:38:26 | 14 | 363.6700 | +3.67 | (+1.02%) | 1 | 36 367 |
| 25.08.2026 14:06:54 | 13 | 363.8900 | +3.89 | (+1.08%) | 1 | 36 389 |
| 25.08.2026 13:16:08 | 12 | 366.0000 | +6.00 | (+1.67%) | 1 | 36 600 |
| 25.08.2026 13:16:08 | 11 | 365.9900 | +5.99 | (+1.66%) | 1 | 36 599 |
| 25.08.2026 12:55:46 | 10 | 365.4000 | +5.40 | (+1.50%) | 1 | 36 540 |
| 25.08.2026 12:55:21 | 9 | 365.4000 | +5.40 | (+1.50%) | 1 | 36 540 |
| 25.08.2026 12:54:46 | 8 | 365.4000 | +5.40 | (+1.50%) | 1 | 36 540 |
| 25.08.2026 12:52:19 | 7 | 365.4000 | +5.40 | (+1.50%) | 1 | 36 540 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.08.2026 11:52:32 | 6 | 364.0000 | +4.00 | (+1.11%) | 1 | 36 400 |
| 25.08.2026 11:34:21 | 5 | 363.0000 | +3.00 | (+0.83%) | 1 | 36 300 |
| 25.08.2026 10:17:11 | 4 | 361.6100 | +1.61 | (+0.45%) | 1 | 36 161 |
| 25.08.2026 10:03:44 | 3 | 361.6100 | +1.61 | (+0.45%) | 1 | 36 161 |
| 25.08.2026 09:31:46 | 2 | 358.6500 | -1.35 | (-0.38%) | 1 | 35 865 |
| 25.08.2026 09:01:09 | 1 | 360.0000 | 0.00 | (0.00%) | 1 | 36 000 |
| 24.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.08.2026 16:31:12 | 54 | 360.0000 | +22.00 | (+6.51%) | 1 | 36 000 |
| 24.08.2026 16:22:10 | 53 | 359.0000 | +21.00 | (+6.21%) | 1 | 35 900 |
| 24.08.2026 16:15:24 | 52 | 358.6300 | +20.63 | (+6.10%) | 1 | 35 863 |
| 24.08.2026 15:40:52 | 51 | 361.0000 | +23.00 | (+6.80%) | 1 | 36 100 |
| 24.08.2026 15:30:45 | 50 | 362.0000 | +24.00 | (+7.10%) | 1 | 36 200 |
| 24.08.2026 15:28:39 | 49 | 362.0000 | +24.00 | (+7.10%) | 1 | 36 200 |
| 24.08.2026 15:28:28 | 48 | 361.9000 | +23.90 | (+7.07%) | 1 | 36 190 |
| 24.08.2026 15:27:01 | 47 | 361.2800 | +23.28 | (+6.89%) | 1 | 36 128 |
| 24.08.2026 15:14:31 | 46 | 359.0000 | +21.00 | (+6.21%) | 2 | 71 800 |
| 24.08.2026 15:14:12 | 45 | 358.0600 | +20.06 | (+5.93%) | 1 | 35 806 |
| 24.08.2026 15:11:41 | 44 | 357.6900 | +19.69 | (+5.83%) | 1 | 35 769 |
| 24.08.2026 15:11:13 | 43 | 357.4400 | +19.44 | (+5.75%) | 1 | 35 744 |
| 24.08.2026 14:39:07 | 42 | 355.8100 | +17.81 | (+5.27%) | 1 | 35 581 |
| 24.08.2026 13:38:34 | 41 | 357.4500 | +19.45 | (+5.75%) | 2 | 71 490 |
| 24.08.2026 13:37:37 | 40 | 357.4500 | +19.45 | (+5.75%) | 1 | 35 745 |
| 24.08.2026 13:37:33 | 39 | 357.4500 | +19.45 | (+5.75%) | 1 | 35 745 |
| 24.08.2026 13:37:31 | 38 | 357.4500 | +19.45 | (+5.75%) | 1 | 35 745 |
| 24.08.2026 13:37:30 | 37 | 357.4500 | +19.45 | (+5.75%) | 1 | 35 745 |
| 24.08.2026 13:34:33 | 36 | 355.5500 | +17.55 | (+5.19%) | 2 | 71 110 |
| 24.08.2026 13:33:33 | 35 | 355.5500 | +17.55 | (+5.19%) | 1 | 35 555 |
| 24.08.2026 13:33:33 | 34 | 355.4400 | +17.44 | (+5.16%) | 1 | 35 544 |
| 24.08.2026 13:32:01 | 33 | 355.4400 | +17.44 | (+5.16%) | 1 | 35 544 |
| 24.08.2026 12:03:51 | 32 | 357.4500 | +19.45 | (+5.75%) | 1 | 35 745 |
| 24.08.2026 12:03:51 | 31 | 357.4000 | +19.40 | (+5.74%) | 1 | 35 740 |
| 24.08.2026 11:52:34 | 30 | 355.7700 | +17.77 | (+5.26%) | 1 | 35 577 |
| 24.08.2026 11:52:08 | 29 | 355.6700 | +17.67 | (+5.23%) | 1 | 35 567 |
| 24.08.2026 11:34:33 | 28 | 355.2800 | +17.28 | (+5.11%) | 1 | 35 528 |
| 24.08.2026 11:03:20 | 27 | 354.2500 | +16.25 | (+4.81%) | 1 | 35 425 |
| 24.08.2026 10:36:01 | 26 | 353.0000 | +15.00 | (+4.44%) | 1 | 35 300 |
| 24.08.2026 10:29:46 | 25 | 353.0000 | +15.00 | (+4.44%) | 1 | 35 300 |
| 24.08.2026 10:24:19 | 24 | 352.1600 | +14.16 | (+4.19%) | 1 | 35 216 |
| 24.08.2026 10:12:15 | 23 | 353.0000 | +15.00 | (+4.44%) | 1 | 35 300 |
| 24.08.2026 10:06:24 | 22 | 352.8300 | +14.83 | (+4.39%) | 1 | 35 283 |
| 24.08.2026 10:01:30 | 21 | 350.0000 | +12.00 | (+3.55%) | 1 | 35 000 |
Z ostatnich 5 dni
