Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FKGHZ26
361.49+7.49(+2.12%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.08.2026 14:42:51 | 6 | 361.4900 | +7.49 | (+2.12%) | 1 | 36 149 |
| 07.08.2026 14:40:56 | 5 | 359.0000 | +5.00 | (+1.41%) | 1 | 35 900 |
| 07.08.2026 14:40:54 | 4 | 359.0000 | +5.00 | (+1.41%) | 1 | 35 900 |
| 07.08.2026 14:40:54 | 3 | 359.0000 | +5.00 | (+1.41%) | 1 | 35 900 |
| 07.08.2026 11:48:41 | 2 | 359.1900 | +5.19 | (+1.47%) | 1 | 35 919 |
| 07.08.2026 09:45:34 | 1 | 352.6900 | -1.31 | (-0.37%) | 1 | 35 269 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 06.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.08.2026 16:41:12 | 13 | 354.0000 | +5.00 | (+1.43%) | 1 | 35 400 |
| 06.08.2026 16:23:56 | 12 | 355.1200 | +6.12 | (+1.75%) | 1 | 35 512 |
| 06.08.2026 15:57:14 | 11 | 352.7700 | +3.77 | (+1.08%) | 1 | 35 277 |
| 06.08.2026 15:42:47 | 10 | 352.4000 | +3.40 | (+0.97%) | 1 | 35 240 |
| 06.08.2026 12:53:47 | 9 | 352.5200 | +3.52 | (+1.01%) | 1 | 35 252 |
| 06.08.2026 11:30:35 | 8 | 357.4800 | +8.48 | (+2.43%) | 1 | 35 748 |
| 06.08.2026 11:27:09 | 7 | 355.9200 | +6.92 | (+1.98%) | 1 | 35 592 |
| 06.08.2026 11:24:51 | 6 | 354.8800 | +5.88 | (+1.68%) | 1 | 35 488 |
| 06.08.2026 11:24:28 | 5 | 355.0200 | +6.02 | (+1.72%) | 1 | 35 502 |
| 06.08.2026 11:11:27 | 4 | 353.2000 | +4.20 | (+1.20%) | 1 | 35 320 |
| 06.08.2026 11:00:57 | 3 | 354.9900 | +5.99 | (+1.72%) | 1 | 35 499 |
| 06.08.2026 10:59:41 | 2 | 352.5900 | +3.59 | (+1.03%) | 1 | 35 259 |
| 06.08.2026 10:54:34 | 1 | 351.1900 | +2.19 | (+0.63%) | 1 | 35 119 |
| 05.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.08.2026 16:09:09 | 24 | 349.0000 | +8.54 | (+2.51%) | 1 | 34 900 |
| 05.08.2026 15:39:54 | 23 | 346.8900 | +6.43 | (+1.89%) | 1 | 34 689 |
| 05.08.2026 15:31:14 | 22 | 346.0000 | +5.54 | (+1.63%) | 1 | 34 600 |
| 05.08.2026 14:59:00 | 21 | 345.0000 | +4.54 | (+1.33%) | 1 | 34 500 |
| 05.08.2026 14:38:49 | 20 | 346.0000 | +5.54 | (+1.63%) | 1 | 34 600 |
| 05.08.2026 14:28:06 | 19 | 345.0000 | +4.54 | (+1.33%) | 1 | 34 500 |
| 05.08.2026 14:27:58 | 18 | 345.0200 | +4.56 | (+1.34%) | 1 | 34 502 |
| 05.08.2026 14:27:27 | 17 | 345.0000 | +4.54 | (+1.33%) | 1 | 34 500 |
| 05.08.2026 13:48:40 | 16 | 343.5000 | +3.04 | (+0.89%) | 1 | 34 350 |
| 05.08.2026 11:34:58 | 15 | 343.5900 | +3.13 | (+0.92%) | 1 | 34 359 |
| 05.08.2026 10:41:51 | 14 | 342.8600 | +2.40 | (+0.70%) | 1 | 34 286 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.08.2026 10:28:46 | 13 | 343.9200 | +3.46 | (+1.02%) | 1 | 34 392 |
| 05.08.2026 09:56:31 | 12 | 346.1400 | +5.68 | (+1.67%) | 1 | 34 614 |
| 05.08.2026 09:56:09 | 11 | 345.4500 | +4.99 | (+1.47%) | 1 | 34 545 |
| 05.08.2026 09:55:24 | 10 | 345.1800 | +4.72 | (+1.39%) | 1 | 34 518 |
| 05.08.2026 09:24:59 | 9 | 348.3000 | +7.84 | (+2.30%) | 1 | 34 830 |
| 05.08.2026 09:06:33 | 8 | 348.7900 | +8.33 | (+2.45%) | 1 | 34 879 |
| 05.08.2026 09:03:32 | 7 | 351.4900 | +11.03 | (+3.24%) | 1 | 35 149 |
| 05.08.2026 09:03:30 | 6 | 351.5000 | +11.04 | (+3.24%) | 1 | 35 150 |
| 05.08.2026 09:03:12 | 5 | 350.4700 | +10.01 | (+2.94%) | 1 | 35 047 |
| 05.08.2026 09:03:00 | 4 | 350.2000 | +9.74 | (+2.86%) | 1 | 35 020 |
| 05.08.2026 09:00:33 | 3 | 349.4700 | +9.01 | (+2.65%) | 1 | 34 947 |
| 05.08.2026 08:53:08 | 2 | 348.8000 | +8.34 | (+2.45%) | 1 | 34 880 |
| 05.08.2026 08:49:30 | 1 | 348.9000 | +8.44 | (+2.48%) | 1 | 34 890 |
| 04.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.08.2026 16:48:07 | 36 | 340.4600 | +25.69 | (+8.16%) | 1 | 34 046 |
| 04.08.2026 16:08:50 | 35 | 340.0000 | +25.23 | (+8.02%) | 1 | 34 000 |
| 04.08.2026 16:08:49 | 34 | 340.0000 | +25.23 | (+8.02%) | 1 | 34 000 |
| 04.08.2026 15:51:33 | 33 | 338.4800 | +23.71 | (+7.53%) | 1 | 33 848 |
| 04.08.2026 15:33:29 | 32 | 336.6000 | +21.83 | (+6.94%) | 1 | 33 660 |
| 04.08.2026 15:19:49 | 31 | 336.2000 | +21.43 | (+6.81%) | 1 | 33 620 |
| 04.08.2026 15:15:21 | 30 | 336.2700 | +21.50 | (+6.83%) | 1 | 33 627 |
| 04.08.2026 15:15:21 | 29 | 336.2400 | +21.47 | (+6.82%) | 1 | 33 624 |
| 04.08.2026 15:08:35 | 28 | 336.0600 | +21.29 | (+6.76%) | 1 | 33 606 |
| 04.08.2026 14:19:22 | 27 | 335.0000 | +20.23 | (+6.43%) | 1 | 33 500 |
| 04.08.2026 14:01:11 | 26 | 334.4900 | +19.72 | (+6.26%) | 1 | 33 449 |
| 04.08.2026 14:00:48 | 25 | 334.5000 | +19.73 | (+6.27%) | 1 | 33 450 |
| 04.08.2026 13:58:23 | 24 | 333.5800 | +18.81 | (+5.98%) | 1 | 33 358 |
| 04.08.2026 12:28:58 | 23 | 330.7100 | +15.94 | (+5.06%) | 1 | 33 071 |
| 04.08.2026 12:20:10 | 22 | 330.7300 | +15.96 | (+5.07%) | 2 | 66 146 |
| 04.08.2026 12:12:17 | 21 | 331.0000 | +16.23 | (+5.16%) | 1 | 33 100 |
| 04.08.2026 12:06:42 | 20 | 331.0000 | +16.23 | (+5.16%) | 1 | 33 100 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.08.2026 11:41:55 | 19 | 330.0000 | +15.23 | (+4.84%) | 1 | 33 000 |
| 04.08.2026 11:31:34 | 18 | 328.3900 | +13.62 | (+4.33%) | 1 | 32 839 |
| 04.08.2026 11:07:12 | 17 | 326.4400 | +11.67 | (+3.71%) | 1 | 32 644 |
| 04.08.2026 10:42:51 | 16 | 326.5000 | +11.73 | (+3.73%) | 1 | 32 650 |
| 04.08.2026 10:29:21 | 15 | 325.4400 | +10.67 | (+3.39%) | 1 | 32 544 |
| 04.08.2026 10:08:39 | 14 | 325.7600 | +10.99 | (+3.49%) | 1 | 32 576 |
| 04.08.2026 09:59:46 | 13 | 323.5200 | +8.75 | (+2.78%) | 1 | 32 352 |
| 04.08.2026 09:59:28 | 12 | 323.4900 | +8.72 | (+2.77%) | 1 | 32 349 |
| 04.08.2026 09:52:19 | 11 | 323.8400 | +9.07 | (+2.88%) | 1 | 32 384 |
| 04.08.2026 09:49:02 | 10 | 323.4800 | +8.71 | (+2.77%) | 1 | 32 348 |
| 04.08.2026 09:47:16 | 9 | 322.9800 | +8.21 | (+2.61%) | 1 | 32 298 |
| 04.08.2026 09:28:18 | 8 | 322.2500 | +7.48 | (+2.38%) | 1 | 32 225 |
| 04.08.2026 09:27:52 | 7 | 322.2400 | +7.47 | (+2.37%) | 1 | 32 224 |
| 04.08.2026 09:27:39 | 6 | 322.2000 | +7.43 | (+2.36%) | 1 | 32 220 |
| 04.08.2026 09:23:49 | 5 | 322.0000 | +7.23 | (+2.30%) | 1 | 32 200 |
| 04.08.2026 09:23:31 | 4 | 322.0300 | +7.26 | (+2.31%) | 1 | 32 203 |
| 04.08.2026 09:23:09 | 3 | 321.9900 | +7.22 | (+2.29%) | 1 | 32 199 |
| 04.08.2026 09:22:33 | 2 | 322.6500 | +7.88 | (+2.50%) | 1 | 32 265 |
| 04.08.2026 09:21:41 | 1 | 322.7100 | +7.94 | (+2.52%) | 1 | 32 271 |
| 03.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.08.2026 14:36:52 | 7 | 314.7700 | +3.77 | (+1.21%) | 1 | 31 477 |
| 03.08.2026 14:36:26 | 6 | 314.7700 | +3.77 | (+1.21%) | 1 | 31 477 |
| 03.08.2026 14:34:38 | 5 | 314.7700 | +3.77 | (+1.21%) | 1 | 31 477 |
| 03.08.2026 14:34:07 | 4 | 314.7200 | +3.72 | (+1.20%) | 1 | 31 472 |
| 03.08.2026 11:05:06 | 3 | 317.4400 | +6.44 | (+2.07%) | 1 | 31 744 |
| 03.08.2026 11:03:41 | 2 | 317.2900 | +6.29 | (+2.02%) | 1 | 31 729 |
| 03.08.2026 10:55:04 | 1 | 316.9300 | +5.93 | (+1.91%) | 2 | 63 386 |
Z ostatnich 5 dni
