Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FKGHZ26
320.00-9.20(-2.79%)GPW - ORGANIZATOR OBROTU
GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 19.10.2026 17:03:57 | 320.0000 | -9.20 | (-2.79%) | 1 | 32 000 | |
| 19.10.2026 17:01:05 | 320.0000 | -9.20 | (-2.79%) | 2 | 64 000 | |
| 19.10.2026 17:01:00 | 320.0000 | -9.20 | (-2.79%) | 2 | 64 000 | |
| 19.10.2026 17:00:56 | 320.0000 | -9.20 | (-2.79%) | 1 | 32 000 | |
| 19.10.2026 17:00:46 | 320.0000 | -9.20 | (-2.79%) | 1 | 32 000 | |
| 19.10.2026 17:00:26 | 320.0000 | -9.20 | (-2.79%) | 2 | 64 000 | |
| 19.10.2026 17:00:26 | 320.0000 | -9.20 | (-2.79%) | 1 | 32 000 | |
| 19.10.2026 17:00:26 | 320.0000 | -9.20 | (-2.79%) | 1 | 32 000 | |
| 19.10.2026 17:00:01 | 320.0000 | -9.20 | (-2.79%) | 2 | 64 000 | |
| 19.10.2026 16:59:54 | 320.0000 | -9.20 | (-2.79%) | 1 | 32 000 | |
| 19.10.2026 16:59:54 | 320.0000 | -9.20 | (-2.79%) | 1 | 32 000 | |
| 19.10.2026 16:59:54 | 320.0000 | -9.20 | (-2.79%) | 1 | 32 000 | |
| 19.10.2026 16:59:54 | 320.0000 | -9.20 | (-2.79%) | 1 | 32 000 | |
| 19.10.2026 16:59:54 | 320.0000 | -9.20 | (-2.79%) | 1 | 32 000 | |
| 19.10.2026 16:59:54 | 320.0000 | -9.20 | (-2.79%) | 2 | 64 000 | |
| 19.10.2026 16:59:54 | 320.0000 | -9.20 | (-2.79%) | 1 | 32 000 | |
| 19.10.2026 16:59:54 | 320.0000 | -9.20 | (-2.79%) | 1 | 32 000 | |
| 19.10.2026 16:59:54 | 320.0000 | -9.20 | (-2.79%) | 1 | 32 000 | |
| 19.10.2026 16:59:54 | 320.0000 | -9.20 | (-2.79%) | 1 | 32 000 | |
| 19.10.2026 16:59:54 | 320.0000 | -9.20 | (-2.79%) | 1 | 32 000 | |
| 19.10.2026 16:59:54 | 320.0000 | -9.20 | (-2.79%) | 1 | 32 000 | |
| 19.10.2026 16:59:54 | 320.0000 | -9.20 | (-2.79%) | 1 | 32 000 | |
| 19.10.2026 16:49:41 | 319.5000 | -9.70 | (-2.95%) | 1 | 31 950 | |
| 19.10.2026 16:49:33 | 319.3600 | -9.84 | (-2.99%) | 1 | 31 936 | |
| 19.10.2026 16:49:32 | 319.5000 | -9.70 | (-2.95%) | 1 | 31 950 | |
| 19.10.2026 16:49:30 | 319.5000 | -9.70 | (-2.95%) | 1 | 31 950 | |
| 19.10.2026 16:49:19 | 319.3500 | -9.85 | (-2.99%) | 1 | 31 935 | |
| 19.10.2026 16:48:53 | 319.5000 | -9.70 | (-2.95%) | 1 | 31 950 | |
| 19.10.2026 16:48:46 | 319.5000 | -9.70 | (-2.95%) | 1 | 31 950 | |
| 19.10.2026 16:48:15 | 319.7000 | -9.50 | (-2.89%) | 1 | 31 970 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 19.10.2026 16:48:14 | 319.4500 | -9.75 | (-2.96%) | 1 | 31 945 | |
| 19.10.2026 16:48:10 | 319.4100 | -9.79 | (-2.97%) | 1 | 31 941 | |
| 19.10.2026 16:47:06 | 319.4000 | -9.80 | (-2.98%) | 1 | 31 940 | |
| 19.10.2026 16:47:01 | 319.2000 | -10.00 | (-3.04%) | 1 | 31 920 | |
| 19.10.2026 16:46:58 | 319.2000 | -10.00 | (-3.04%) | 1 | 31 920 | |
| 19.10.2026 16:46:27 | 319.0000 | -10.20 | (-3.10%) | 2 | 63 800 | |
| 19.10.2026 16:46:27 | 319.1500 | -10.05 | (-3.05%) | 1 | 31 915 | |
| 19.10.2026 16:46:27 | 319.2500 | -9.95 | (-3.02%) | 1 | 31 925 | |
| 19.10.2026 16:46:27 | 319.2600 | -9.94 | (-3.02%) | 1 | 31 926 | |
| 19.10.2026 16:46:27 | 319.3100 | -9.89 | (-3.00%) | 2 | 63 862 | |
| 19.10.2026 16:46:27 | 319.4500 | -9.75 | (-2.96%) | 1 | 31 945 | |
| 19.10.2026 16:46:27 | 319.4500 | -9.75 | (-2.96%) | 1 | 31 945 | |
| 19.10.2026 16:46:27 | 319.5000 | -9.70 | (-2.95%) | 5 | 159 750 | |
| 19.10.2026 16:46:27 | 319.5100 | -9.69 | (-2.94%) | 1 | 31 951 | |
| 19.10.2026 16:45:33 | 319.5100 | -9.69 | (-2.94%) | 1 | 31 951 | |
| 19.10.2026 16:45:10 | 319.5000 | -9.70 | (-2.95%) | 3 | 95 850 | |
| 19.10.2026 16:45:10 | 319.5100 | -9.69 | (-2.94%) | 2 | 63 902 | |
| 19.10.2026 16:45:10 | 319.6100 | -9.59 | (-2.91%) | 1 | 31 961 | |
| 19.10.2026 16:45:10 | 319.6200 | -9.58 | (-2.91%) | 1 | 31 962 | |
| 19.10.2026 16:45:10 | 319.6200 | -9.58 | (-2.91%) | 1 | 31 962 | |
| 19.10.2026 16:45:10 | 319.7200 | -9.48 | (-2.88%) | 1 | 31 972 | |
| 19.10.2026 16:45:10 | 319.8000 | -9.40 | (-2.86%) | 1 | 31 980 | |
| 19.10.2026 16:44:18 | 319.7000 | -9.50 | (-2.89%) | 1 | 31 970 | |
| 19.10.2026 16:43:52 | 320.0000 | -9.20 | (-2.79%) | 1 | 32 000 | |
| 19.10.2026 16:43:52 | 320.0000 | -9.20 | (-2.79%) | 1 | 32 000 | |
| 19.10.2026 16:43:33 | 319.8500 | -9.35 | (-2.84%) | 1 | 31 985 | |
| 19.10.2026 16:43:19 | 319.6500 | -9.55 | (-2.90%) | 1 | 31 965 | |
| 19.10.2026 16:43:09 | 319.6000 | -9.60 | (-2.92%) | 1 | 31 960 | |
| 19.10.2026 16:42:20 | 319.5300 | -9.67 | (-2.94%) | 1 | 31 953 | |
| 19.10.2026 16:41:45 | 319.3500 | -9.85 | (-2.99%) | 1 | 31 935 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 19.10.2026 16:41:45 | 319.3500 | -9.85 | (-2.99%) | 1 | 31 935 | |
| 19.10.2026 16:41:18 | 319.3500 | -9.85 | (-2.99%) | 1 | 31 935 | |
| 19.10.2026 16:41:11 | 319.3500 | -9.85 | (-2.99%) | 1 | 31 935 | |
| 19.10.2026 16:41:03 | 319.2200 | -9.98 | (-3.03%) | 1 | 31 922 | |
| 19.10.2026 16:40:41 | 319.0000 | -10.20 | (-3.10%) | 2 | 63 800 | |
| 19.10.2026 16:40:27 | 319.0000 | -10.20 | (-3.10%) | 1 | 31 900 | |
| 19.10.2026 16:40:23 | 319.0000 | -10.20 | (-3.10%) | 1 | 31 900 | |
| 19.10.2026 16:39:49 | 318.9800 | -10.22 | (-3.10%) | 1 | 31 898 | |
| 19.10.2026 16:39:05 | 319.0500 | -10.15 | (-3.08%) | 1 | 31 905 | |
| 19.10.2026 16:38:27 | 318.8600 | -10.34 | (-3.14%) | 1 | 31 886 | |
| 19.10.2026 16:37:41 | 319.0000 | -10.20 | (-3.10%) | 1 | 31 900 | |
| 19.10.2026 16:37:33 | 318.9900 | -10.21 | (-3.10%) | 1 | 31 899 | |
| 19.10.2026 16:37:23 | 318.8800 | -10.32 | (-3.13%) | 1 | 31 888 | |
| 19.10.2026 16:37:20 | 319.0000 | -10.20 | (-3.10%) | 2 | 63 800 | |
| 19.10.2026 16:37:18 | 318.9000 | -10.30 | (-3.13%) | 1 | 31 890 | |
| 19.10.2026 16:37:15 | 319.0000 | -10.20 | (-3.10%) | 1 | 31 900 | |
| 19.10.2026 16:36:28 | 319.0000 | -10.20 | (-3.10%) | 1 | 31 900 | |
| 19.10.2026 16:36:27 | 319.0000 | -10.20 | (-3.10%) | 1 | 31 900 | |
| 19.10.2026 16:36:08 | 319.0000 | -10.20 | (-3.10%) | 1 | 31 900 | |
| 19.10.2026 16:36:04 | 319.0000 | -10.20 | (-3.10%) | 1 | 31 900 | |
| 19.10.2026 16:35:59 | 318.9000 | -10.30 | (-3.13%) | 1 | 31 890 | |
| 19.10.2026 16:35:43 | 318.8900 | -10.31 | (-3.13%) | 1 | 31 889 | |
| 19.10.2026 16:35:13 | 319.0000 | -10.20 | (-3.10%) | 1 | 31 900 | |
| 19.10.2026 16:34:16 | 318.9200 | -10.28 | (-3.12%) | 2 | 63 784 | |
| 19.10.2026 16:33:51 | 319.0000 | -10.20 | (-3.10%) | 1 | 31 900 | |
| 19.10.2026 16:33:46 | 319.0000 | -10.20 | (-3.10%) | 1 | 31 900 | |
| 19.10.2026 16:33:33 | 319.0000 | -10.20 | (-3.10%) | 1 | 31 900 | |
| 19.10.2026 16:33:07 | 319.0000 | -10.20 | (-3.10%) | 1 | 31 900 | |
| 19.10.2026 16:33:07 | 319.0000 | -10.20 | (-3.10%) | 1 | 31 900 | |
| 19.10.2026 16:32:59 | 319.0200 | -10.18 | (-3.09%) | 1 | 31 902 | |
| 19.10.2026 16:32:51 | 319.1000 | -10.10 | (-3.07%) | 1 | 31 910 | |
| 19.10.2026 16:32:38 | 319.1100 | -10.09 | (-3.07%) | 1 | 31 911 | |
| 19.10.2026 16:32:28 | 319.7000 | -9.50 | (-2.89%) | 1 | 31 970 | |
| 19.10.2026 16:30:34 | 319.9400 | -9.26 | (-2.81%) | 1 | 31 994 | |
| 19.10.2026 16:29:39 | 320.0900 | -9.11 | (-2.77%) | 1 | 32 009 | |
| 19.10.2026 16:29:39 | 320.2000 | -9.00 | (-2.73%) | 1 | 32 020 | |
| 19.10.2026 16:29:39 | 320.1900 | -9.01 | (-2.74%) | 1 | 32 019 | |
| 19.10.2026 16:29:37 | 320.1900 | -9.01 | (-2.74%) | 1 | 32 019 | |
| 19.10.2026 16:29:18 | 319.9800 | -9.22 | (-2.80%) | 1 | 31 998 | |
| 19.10.2026 16:29:01 | 319.7000 | -9.50 | (-2.89%) | 3 | 95 910 | |
Z ostatnich 5 dni
