Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FKGHZ26
271.66+11.00(+4.22%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:17:37 | 19 | 271.6600 | +11.00 | (+4.22%) | 1 | 27 166 |
| 16:08:17 | 18 | 271.0100 | +10.35 | (+3.97%) | 1 | 27 101 |
| 15:56:36 | 17 | 268.7200 | +8.06 | (+3.09%) | 1 | 26 872 |
| 15:56:14 | 16 | 268.5200 | +7.86 | (+3.02%) | 1 | 26 852 |
| 14:57:03 | 15 | 265.9500 | +5.29 | (+2.03%) | 5 | 132 975 |
| 14:56:06 | 14 | 265.5400 | +4.88 | (+1.87%) | 2 | 53 108 |
| 14:53:35 | 13 | 263.2000 | +2.54 | (+0.97%) | 2 | 52 640 |
| 14:43:09 | 12 | 265.5700 | +4.91 | (+1.88%) | 5 | 132 785 |
| 14:04:35 | 11 | 265.8100 | +5.15 | (+1.98%) | 5 | 132 905 |
| 14:01:16 | 10 | 266.6200 | +5.96 | (+2.29%) | 2 | 53 324 |
| 13:59:06 | 9 | 266.0200 | +5.36 | (+2.06%) | 5 | 133 010 |
| 13:56:30 | 8 | 265.0000 | +4.34 | (+1.67%) | 3 | 79 500 |
| 13:55:41 | 7 | 264.8400 | +4.18 | (+1.60%) | 5 | 132 420 |
| 13:55:26 | 6 | 264.8400 | +4.18 | (+1.60%) | 1 | 26 484 |
| 13:42:35 | 5 | 262.4100 | +1.75 | (+0.67%) | 5 | 131 205 |
| 13:35:26 | 4 | 260.2000 | -0.46 | (-0.18%) | 2 | 52 040 |
| 13:29:38 | 3 | 261.8200 | +1.16 | (+0.45%) | 1 | 26 182 |
| 13:27:27 | 2 | 261.2200 | +0.56 | (+0.21%) | 1 | 26 122 |
| 13:21:36 | 1 | 261.6200 | +0.96 | (+0.37%) | 5 | 130 810 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
