Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FKRUH26
491.50-5.90(-1.19%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 13.02.2026 | 488.50 | 495.00 | 488.50 | 491.50 | 9 | 44 450 |
| 11.02.2026 | 499.00 | 500.50 | 497.40 | 497.40 | 5 | 24 969 |
| 10.02.2026 | 498.99 | 499.20 | 498.50 | 499.20 | 3 | 14 967 |
| 09.02.2026 | 494.71 | 498.70 | 493.70 | 494.33 | 21 | 104 349 |
| 06.02.2026 | 477.60 | 485.60 | 476.89 | 485.60 | 7 | 33 573 |
| 05.02.2026 | 479.73 | 484.10 | 476.60 | 478.10 | 19 | 91 463 |
| 04.02.2026 | 480.67 | 480.90 | 480.40 | 480.80 | 13 | 62 487 |
| 03.02.2026 | 490.00 | 493.00 | 490.00 | 490.23 | 8 | 39 286 |
| 02.02.2026 | 483.50 | 486.48 | 483.50 | 486.48 | 10 | 48 588 |
| 30.01.2026 | 488.00 | 490.47 | 481.50 | 487.10 | 21 | 102 100 |
| 29.01.2026 | 494.77 | 494.98 | 487.90 | 488.00 | 10 | 49 054 |
| 28.01.2026 | 490.71 | 497.91 | 489.10 | 497.91 | 27 | 133 722 |
| 27.01.2026 | 496.40 | 498.19 | 487.00 | 487.00 | 48 | 238 140 |
| 26.01.2026 | 489.16 | 497.10 | 486.00 | 497.00 | 25 | 122 798 |
| 23.01.2026 | 482.20 | 484.97 | 482.20 | 484.97 | 16 | 77 180 |
| 22.01.2026 | 475.00 | 481.40 | 475.00 | 481.20 | 18 | 86 001 |
| 21.01.2026 | 470.00 | 473.00 | 470.00 | 473.00 | 10 | 47 110 |
| 20.01.2026 | 465.00 | 467.70 | 461.49 | 465.50 | 41 | 189 959 |
| 19.01.2026 | 479.05 | 479.40 | 471.50 | 472.00 | 31 | 147 335 |
| 16.01.2026 | 476.32 | 477.00 | 474.00 | 476.00 | 9 | 42 813 |
| 15.01.2026 | 484.98 | 484.98 | 475.00 | 478.00 | 11 | 52 765 |
| 14.01.2026 | 480.00 | 480.70 | 473.19 | 473.19 | 14 | 66 715 |
| 13.01.2026 | 491.77 | 491.77 | 480.00 | 480.00 | 13 | 63 010 |
| 12.01.2026 | 493.00 | 493.00 | 486.00 | 486.00 | 16 | 78 406 |
| 09.01.2026 | 499.00 | 506.00 | 499.00 | 506.00 | 36 | 180 590 |
| 08.01.2026 | 504.00 | 504.00 | 496.00 | 496.00 | 7 | 35 070 |
| 07.01.2026 | 498.70 | 503.00 | 498.50 | 503.00 | 19 | 95 017 |
| 05.01.2026 | 508.89 | 508.90 | 501.00 | 501.00 | 7 | 35 400 |
| 02.01.2026 | 502.00 | 509.53 | 502.00 | 509.53 | 10 | 50 284 |
| 30.12.2025 | 499.00 | 499.90 | 499.00 | 499.89 | 4 | 19 987 |
| 29.12.2025 | 500.00 | 500.00 | 500.00 | 500.00 | 1 | 5 000 |
| 23.12.2025 | 499.00 | 503.00 | 497.07 | 497.07 | 40 | 200 025 |
| 22.12.2025 | 499.20 | 499.97 | 497.00 | 499.95 | 24 | 119 824 |
| 19.12.2025 | 486.97 | 499.80 | 486.97 | 499.80 | 44 | 215 636 |
| 18.12.2025 | 480.70 | 488.73 | 480.60 | 488.73 | 17 | 82 428 |
| 17.12.2025 | 470.00 | 488.88 | 470.00 | 488.88 | 7 | 33 472 |
| 16.12.2025 | 477.00 | 478.37 | 475.00 | 478.37 | 18 | 85 744 |
| 12.12.2025 | 485.55 | 485.55 | 485.55 | 485.55 | 1 | 4 856 |
| 11.12.2025 | 486.00 | 486.00 | 486.00 | 486.00 | 8 | 38 880 |
| 10.12.2025 | 486.00 | 486.00 | 484.00 | 484.00 | 6 | 29 100 |
| 14.11.2025 | 454.84 | 454.84 | 454.72 | 454.72 | 2 | 9 096 |
| 23.10.2025 | 467.04 | 467.04 | 467.04 | 467.04 | 2 | 9 341 |
| 06.10.2025 | 462.39 | 462.39 | 462.39 | 462.39 | 1 | 4 624 |
| 01.09.2025 | 461.15 | 461.15 | 461.15 | 461.15 | 1 | 4 612 |
Biznesradar bez reklam? Sprawdź BR Plus
