Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FKRUH26
460.07-5.93(-1.27%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.03.2026 15:15:21 | 4 | 460.0700 | -5.93 | (-1.27%) | 1 | 4 601 |
| 06.03.2026 14:53:59 | 3 | 460.0000 | -6.00 | (-1.29%) | 1 | 4 600 |
| 06.03.2026 14:26:29 | 2 | 459.9700 | -6.03 | (-1.29%) | 1 | 4 600 |
| 06.03.2026 12:01:37 | 1 | 466.0000 | 0.00 | (0.00%) | 11 | 51 260 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 05.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.03.2026 10:46:12 | 3 | 466.7000 | +1.11 | (+0.24%) | 8 | 37 336 |
| 05.03.2026 10:25:17 | 2 | 468.3100 | +2.72 | (+0.58%) | 1 | 4 683 |
| 05.03.2026 10:14:51 | 1 | 467.9600 | +2.37 | (+0.51%) | 1 | 4 680 |
| 04.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.03.2026 16:25:02 | 7 | 465.5900 | +7.57 | (+1.65%) | 2 | 9 312 |
| 04.03.2026 11:25:09 | 6 | 465.1600 | +7.14 | (+1.56%) | 1 | 4 652 |
| 04.03.2026 11:11:25 | 5 | 465.1600 | +7.14 | (+1.56%) | 1 | 4 652 |
| 04.03.2026 09:45:11 | 4 | 464.0000 | +5.98 | (+1.31%) | 1 | 4 640 |
| 04.03.2026 09:38:36 | 3 | 464.0000 | +5.98 | (+1.31%) | 1 | 4 640 |
| 04.03.2026 09:22:24 | 2 | 460.0000 | +1.98 | (+0.43%) | 1 | 4 600 |
| 04.03.2026 09:05:42 | 1 | 458.9000 | +0.88 | (+0.19%) | 1 | 4 589 |
| 03.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.03.2026 16:40:23 | 25 | 458.0200 | -8.70 | (-1.86%) | 2 | 9 160 |
| 03.03.2026 16:40:23 | 24 | 459.0900 | -7.63 | (-1.63%) | 1 | 4 591 |
| 03.03.2026 16:38:48 | 23 | 458.9900 | -7.73 | (-1.66%) | 1 | 4 590 |
| 03.03.2026 16:38:28 | 22 | 458.3800 | -8.34 | (-1.79%) | 1 | 4 584 |
| 03.03.2026 16:25:25 | 21 | 459.9500 | -6.77 | (-1.45%) | 1 | 4 600 |
| 03.03.2026 16:22:42 | 20 | 459.3900 | -7.33 | (-1.57%) | 1 | 4 594 |
| 03.03.2026 16:22:37 | 19 | 459.2600 | -7.46 | (-1.60%) | 1 | 4 593 |
| 03.03.2026 16:22:18 | 18 | 458.8100 | -7.91 | (-1.69%) | 1 | 4 588 |
| 03.03.2026 16:10:20 | 17 | 462.2600 | -4.46 | (-0.96%) | 1 | 4 623 |
| 03.03.2026 16:09:56 | 16 | 462.5900 | -4.13 | (-0.88%) | 1 | 4 626 |
| 03.03.2026 15:45:07 | 15 | 462.5000 | -4.22 | (-0.90%) | 3 | 13 875 |
| 03.03.2026 14:59:21 | 14 | 462.2000 | -4.52 | (-0.97%) | 1 | 4 622 |
| 03.03.2026 14:16:33 | 13 | 462.6900 | -4.03 | (-0.86%) | 1 | 4 627 |
| 03.03.2026 12:35:28 | 12 | 463.5000 | -3.22 | (-0.69%) | 2 | 9 270 |
| 03.03.2026 12:17:53 | 11 | 462.0000 | -4.72 | (-1.01%) | 5 | 23 100 |
| 03.03.2026 11:58:33 | 10 | 462.4400 | -4.28 | (-0.92%) | 1 | 4 624 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.03.2026 11:55:33 | 9 | 462.3000 | -4.42 | (-0.95%) | 1 | 4 623 |
| 03.03.2026 11:55:05 | 8 | 462.4200 | -4.30 | (-0.92%) | 1 | 4 624 |
| 03.03.2026 11:54:05 | 7 | 462.8300 | -3.89 | (-0.83%) | 1 | 4 628 |
| 03.03.2026 11:46:53 | 6 | 462.5900 | -4.13 | (-0.88%) | 1 | 4 626 |
| 03.03.2026 11:40:57 | 5 | 463.0000 | -3.72 | (-0.80%) | 1 | 4 630 |
| 03.03.2026 11:40:41 | 4 | 462.9900 | -3.73 | (-0.80%) | 1 | 4 630 |
| 03.03.2026 11:40:17 | 3 | 462.9900 | -3.73 | (-0.80%) | 1 | 4 630 |
| 03.03.2026 11:10:34 | 2 | 463.4000 | -3.32 | (-0.71%) | 1 | 4 634 |
| 03.03.2026 10:05:29 | 1 | 470.0000 | +3.28 | (+0.70%) | 1 | 4 700 |
| 02.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.03.2026 16:42:43 | 15 | 466.7200 | +1.73 | (+0.37%) | 6 | 28 003 |
| 02.03.2026 16:33:17 | 14 | 466.4000 | +1.41 | (+0.30%) | 1 | 4 664 |
| 02.03.2026 14:15:16 | 13 | 463.8400 | -1.15 | (-0.25%) | 9 | 41 746 |
| 02.03.2026 14:15:16 | 12 | 463.8400 | -1.15 | (-0.25%) | 1 | 4 638 |
| 02.03.2026 13:00:19 | 11 | 464.0000 | -0.99 | (-0.21%) | 1 | 4 640 |
| 02.03.2026 11:21:25 | 10 | 464.0000 | -0.99 | (-0.21%) | 1 | 4 640 |
| 02.03.2026 11:21:03 | 9 | 463.9400 | -1.05 | (-0.23%) | 1 | 4 639 |
| 02.03.2026 10:21:27 | 8 | 462.5600 | -2.43 | (-0.52%) | 5 | 23 128 |
| 02.03.2026 10:21:27 | 7 | 462.5600 | -2.43 | (-0.52%) | 10 | 46 256 |
| 02.03.2026 10:20:49 | 6 | 463.0000 | -1.99 | (-0.43%) | 1 | 4 630 |
| 02.03.2026 09:58:52 | 5 | 463.1900 | -1.80 | (-0.39%) | 1 | 4 632 |
| 02.03.2026 09:33:15 | 4 | 461.0000 | -3.99 | (-0.86%) | 1 | 4 610 |
| 02.03.2026 09:12:44 | 3 | 457.0000 | -7.99 | (-1.72%) | 1 | 4 570 |
| 02.03.2026 09:11:54 | 2 | 457.2600 | -7.73 | (-1.66%) | 1 | 4 573 |
| 02.03.2026 09:09:33 | 1 | 454.9900 | -10.00 | (-2.15%) | 3 | 13 650 |
Z ostatnich 5 dni
