Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FKRUH26
491.50-5.90(-1.19%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.02.2026 15:58:27 | 5 | 491.5000 | -5.90 | (-1.19%) | 1 | 4 915 |
| 13.02.2026 14:30:09 | 4 | 495.0000 | -2.40 | (-0.48%) | 5 | 24 750 |
| 13.02.2026 14:30:09 | 3 | 495.0000 | -2.40 | (-0.48%) | 1 | 4 950 |
| 13.02.2026 11:45:57 | 2 | 495.0000 | -2.40 | (-0.48%) | 1 | 4 950 |
| 13.02.2026 09:19:46 | 1 | 488.5000 | -8.90 | (-1.79%) | 1 | 4 885 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.02.2026 15:39:41 | 4 | 497.4000 | -1.80 | (-0.36%) | 1 | 4 974 |
| 11.02.2026 13:05:45 | 3 | 500.0000 | +0.80 | (+0.16%) | 2 | 10 000 |
| 11.02.2026 11:50:34 | 2 | 500.5000 | +1.30 | (+0.26%) | 1 | 5 005 |
| 11.02.2026 10:56:20 | 1 | 499.0000 | -0.20 | (-0.04%) | 1 | 4 990 |
| 10.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.02.2026 14:32:50 | 3 | 499.2000 | +4.87 | (+0.99%) | 1 | 4 992 |
| 10.02.2026 11:19:25 | 2 | 498.5000 | +4.17 | (+0.84%) | 1 | 4 985 |
| 10.02.2026 10:28:29 | 1 | 498.9900 | +4.66 | (+0.94%) | 1 | 4 990 |
| 09.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.02.2026 16:20:55 | 14 | 494.3300 | +8.73 | (+1.80%) | 1 | 4 943 |
| 09.02.2026 12:08:22 | 13 | 493.7000 | +8.10 | (+1.67%) | 2 | 9 874 |
| 09.02.2026 09:57:01 | 12 | 498.7000 | +13.10 | (+2.70%) | 3 | 14 961 |
| 09.02.2026 09:56:46 | 11 | 498.5000 | +12.90 | (+2.66%) | 2 | 9 970 |
| 09.02.2026 09:56:46 | 10 | 498.5000 | +12.90 | (+2.66%) | 1 | 4 985 |
| 09.02.2026 09:56:46 | 9 | 498.1000 | +12.50 | (+2.57%) | 1 | 4 981 |
| 09.02.2026 09:56:40 | 8 | 498.2600 | +12.66 | (+2.61%) | 1 | 4 983 |
| 09.02.2026 09:56:33 | 7 | 498.2000 | +12.60 | (+2.59%) | 1 | 4 982 |
| 09.02.2026 09:56:26 | 6 | 498.0000 | +12.40 | (+2.55%) | 3 | 14 940 |
| 09.02.2026 09:27:37 | 5 | 495.6600 | +10.06 | (+2.07%) | 2 | 9 913 |
| 09.02.2026 09:27:18 | 4 | 495.6600 | +10.06 | (+2.07%) | 1 | 4 957 |
| 09.02.2026 09:25:26 | 3 | 495.6600 | +10.06 | (+2.07%) | 1 | 4 957 |
| 09.02.2026 09:25:22 | 2 | 495.6600 | +10.06 | (+2.07%) | 1 | 4 957 |
| 09.02.2026 09:00:52 | 1 | 494.7100 | +9.11 | (+1.88%) | 1 | 4 947 |
Z ostatnich 5 dni
