Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FKRUM24
453.30+1.20(+0.27%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
08.05.2024 | 459.01 | 460.84 | 447.90 | 452.10 | 11 | 50 137 |
07.05.2024 | 461.00 | 468.82 | 461.00 | 465.00 | 17 | 79 139 |
06.05.2024 | 456.00 | 459.70 | 456.00 | 459.70 | 2 | 9 157 |
30.04.2024 | 445.00 | 450.00 | 445.00 | 450.00 | 4 | 17 910 |
29.04.2024 | 439.97 | 444.00 | 435.00 | 444.00 | 31 | 135 708 |
26.04.2024 | 423.84 | 432.31 | 423.20 | 432.31 | 17 | 72 647 |
25.04.2024 | 425.00 | 425.00 | 425.00 | 425.00 | 3 | 12 750 |
24.04.2024 | 428.89 | 428.89 | 427.00 | 427.00 | 2 | 8 559 |
18.04.2024 | 420.18 | 420.18 | 420.18 | 420.18 | 2 | 8 404 |
17.04.2024 | 423.70 | 423.70 | 423.70 | 423.70 | 2 | 8 474 |
16.04.2024 | 430.00 | 433.79 | 422.44 | 423.71 | 33 | 140 193 |
15.04.2024 | 438.60 | 444.50 | 437.00 | 444.50 | 38 | 166 856 |
11.04.2024 | 446.10 | 453.40 | 446.10 | 453.40 | 34 | 153 784 |
10.04.2024 | 451.60 | 452.00 | 446.00 | 446.00 | 6 | 27 048 |
09.04.2024 | 448.00 | 452.57 | 447.00 | 452.57 | 39 | 175 070 |
08.04.2024 | 452.03 | 458.00 | 452.03 | 452.90 | 7 | 31 798 |
05.04.2024 | 445.60 | 450.00 | 445.60 | 450.00 | 6 | 26 780 |
04.04.2024 | 430.34 | 439.00 | 430.34 | 439.00 | 7 | 30 643 |
02.04.2024 | 458.00 | 458.00 | 441.30 | 441.78 | 8 | 35 994 |
28.03.2024 | 446.00 | 447.27 | 445.00 | 446.40 | 10 | 44 634 |
27.03.2024 | 455.30 | 455.30 | 445.03 | 451.40 | 47 | 212 189 |
26.03.2024 | 444.00 | 450.00 | 443.00 | 450.00 | 8 | 35 580 |
25.03.2024 | 445.50 | 445.50 | 440.00 | 440.00 | 11 | 48 675 |
22.03.2024 | 445.50 | 445.50 | 440.00 | 440.00 | 24 | 106 474 |
21.03.2024 | 426.00 | 437.00 | 426.00 | 437.00 | 17 | 74 144 |
20.03.2024 | 420.00 | 420.00 | 420.00 | 420.00 | 3 | 12 600 |
19.03.2024 | 427.90 | 427.90 | 418.20 | 425.00 | 28 | 118 763 |
18.03.2024 | 438.00 | 440.98 | 429.00 | 429.00 | 19 | 83 411 |
15.03.2024 | 442.00 | 450.00 | 442.00 | 450.00 | 7 | 31 045 |
14.03.2024 | 440.00 | 442.00 | 440.00 | 442.00 | 30 | 132 200 |
12.03.2024 | 435.00 | 435.00 | 435.00 | 435.00 | 6 | 26 100 |
05.03.2024 | 425.00 | 427.00 | 425.00 | 427.00 | 7 | 29 770 |
01.03.2024 | 428.80 | 433.00 | 428.00 | 433.00 | 16 | 68 570 |
28.02.2024 | 431.00 | 431.00 | 425.00 | 428.00 | 3 | 12 840 |
23.02.2024 | 456.35 | 458.92 | 441.84 | 441.84 | 17 | 77 546 |
22.02.2024 | 459.27 | 459.27 | 459.27 | 459.27 | 1 | 4 593 |
09.02.2024 | 444.00 | 444.00 | 444.00 | 444.00 | 1 | 4 440 |
04.01.2024 | 472.56 | 472.56 | 472.56 | 472.56 | 2 | 9 451 |
13.10.2023 | 460.00 | 460.00 | 460.00 | 460.00 | 1 | 4 600 |
Biznesradar bez reklam? Sprawdź BR Plus