Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FKRUM24
470.00+16.70(+3.68%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
12:28:00 | 7 | 470.0000 | +16.70 | (+3.68%) | 1 | 4 700 |
11:13:49 | 6 | 470.0000 | +16.70 | (+3.68%) | 1 | 4 700 |
11:13:02 | 5 | 470.0000 | +16.70 | (+3.68%) | 1 | 4 700 |
10:09:35 | 4 | 470.0000 | +16.70 | (+3.68%) | 1 | 4 700 |
09:28:20 | 3 | 475.0000 | +21.70 | (+4.79%) | 2 | 9 500 |
09:26:53 | 2 | 464.9700 | +11.67 | (+2.57%) | 1 | 4 650 |
09:05:41 | 1 | 460.0000 | +6.70 | (+1.48%) | 1 | 4 600 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 12:17:37 | 1 | 453.3000 | +1.20 | (+0.27%) | 1 | 4 533 |
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 16:29:05 | 8 | 452.1000 | -12.90 | (-2.77%) | 1 | 4 521 |
08.05.2024 14:52:54 | 7 | 447.9000 | -17.10 | (-3.68%) | 1 | 4 479 |
08.05.2024 14:37:36 | 6 | 451.7000 | -13.30 | (-2.86%) | 2 | 9 034 |
08.05.2024 13:56:06 | 5 | 453.6900 | -11.31 | (-2.43%) | 1 | 4 537 |
08.05.2024 12:21:47 | 4 | 459.7000 | -5.30 | (-1.14%) | 1 | 4 597 |
08.05.2024 11:12:21 | 3 | 460.8400 | -4.16 | (-0.89%) | 1 | 4 608 |
08.05.2024 10:43:55 | 2 | 459.0100 | -5.99 | (-1.29%) | 2 | 9 180 |
08.05.2024 10:23:58 | 1 | 459.0100 | -5.99 | (-1.29%) | 2 | 9 180 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 14:50:54 | 13 | 465.0000 | +5.30 | (+1.15%) | 1 | 4 650 |
07.05.2024 14:39:25 | 12 | 466.9000 | +7.20 | (+1.57%) | 1 | 4 669 |
07.05.2024 13:09:16 | 11 | 465.0000 | +5.30 | (+1.15%) | 1 | 4 650 |
07.05.2024 12:22:54 | 10 | 468.2000 | +8.50 | (+1.85%) | 2 | 9 364 |
07.05.2024 12:20:46 | 9 | 468.2000 | +8.50 | (+1.85%) | 1 | 4 682 |
07.05.2024 12:20:34 | 8 | 468.2000 | +8.50 | (+1.85%) | 1 | 4 682 |
07.05.2024 12:20:24 | 7 | 468.2000 | +8.50 | (+1.85%) | 1 | 4 682 |
07.05.2024 12:20:24 | 6 | 468.2000 | +8.50 | (+1.85%) | 1 | 4 682 |
07.05.2024 12:13:36 | 5 | 468.8200 | +9.12 | (+1.98%) | 1 | 4 688 |
07.05.2024 11:01:33 | 4 | 466.0000 | +6.30 | (+1.37%) | 2 | 9 320 |
07.05.2024 10:32:18 | 3 | 462.0000 | +2.30 | (+0.50%) | 2 | 9 240 |
07.05.2024 09:49:42 | 2 | 461.0000 | +1.30 | (+0.28%) | 2 | 9 220 |
07.05.2024 09:46:11 | 1 | 461.0000 | +1.30 | (+0.28%) | 1 | 4 610 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 16:41:12 | 2 | 459.7000 | +9.70 | (+2.16%) | 1 | 4 597 |
06.05.2024 16:03:26 | 1 | 456.0000 | +6.00 | (+1.33%) | 1 | 4 560 |
Z ostatnich 5 dni