Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FKRUM26
452.60+5.88(+1.32%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 01.04.2026 | 454.30 | 457.00 | 452.60 | 452.60 | 13 | 59 101 |
| 31.03.2026 | 441.10 | 448.00 | 441.10 | 446.72 | 16 | 71 130 |
| 30.03.2026 | 435.33 | 435.40 | 435.33 | 435.40 | 2 | 8 707 |
| 27.03.2026 | 429.91 | 436.80 | 429.91 | 436.80 | 2 | 8 667 |
| 25.03.2026 | 440.00 | 449.00 | 440.00 | 448.00 | 45 | 198 266 |
| 24.03.2026 | 436.66 | 437.40 | 429.20 | 435.29 | 17 | 73 843 |
| 23.03.2026 | 434.51 | 437.56 | 416.00 | 437.56 | 77 | 329 174 |
| 20.03.2026 | 455.00 | 455.20 | 438.20 | 439.80 | 58 | 258 316 |
| 19.03.2026 | 465.45 | 465.45 | 452.00 | 452.00 | 9 | 41 251 |
| 18.03.2026 | 467.30 | 468.40 | 464.11 | 466.00 | 34 | 158 696 |
| 17.03.2026 | 451.00 | 451.00 | 450.00 | 450.00 | 4 | 18 020 |
| 16.03.2026 | 455.00 | 455.00 | 450.00 | 451.00 | 9 | 40 840 |
| 04.03.2026 | 479.24 | 479.24 | 479.24 | 479.24 | 2 | 9 585 |
| 15.12.2025 | 491.37 | 491.37 | 491.37 | 491.37 | 5 | 24 569 |
| 12.12.2025 | 497.66 | 497.66 | 497.66 | 497.66 | 11 | 54 743 |
Biznesradar bez reklam? Sprawdź BR Plus
