Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FKRUM26
418.00-36.00(-7.93%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.04.2026 16:49:49 | 75 | 418.0000 | -36.00 | (-7.93%) | 1 | 4 180 |
| 30.04.2026 16:48:06 | 74 | 418.4000 | -35.60 | (-7.84%) | 1 | 4 184 |
| 30.04.2026 16:47:53 | 73 | 418.2000 | -35.80 | (-7.89%) | 2 | 8 364 |
| 30.04.2026 16:47:12 | 72 | 418.8800 | -35.12 | (-7.74%) | 1 | 4 189 |
| 30.04.2026 16:46:06 | 71 | 419.3600 | -34.64 | (-7.63%) | 1 | 4 194 |
| 30.04.2026 16:46:00 | 70 | 419.5000 | -34.50 | (-7.60%) | 1 | 4 195 |
| 30.04.2026 16:26:47 | 69 | 420.0000 | -34.00 | (-7.49%) | 2 | 8 400 |
| 30.04.2026 15:13:26 | 68 | 420.8000 | -33.20 | (-7.31%) | 1 | 4 208 |
| 30.04.2026 14:44:08 | 67 | 419.5100 | -34.49 | (-7.60%) | 5 | 20 976 |
| 30.04.2026 14:05:31 | 66 | 420.0000 | -34.00 | (-7.49%) | 1 | 4 200 |
| 30.04.2026 13:38:37 | 65 | 414.3900 | -39.61 | (-8.72%) | 1 | 4 144 |
| 30.04.2026 13:38:37 | 64 | 414.3900 | -39.61 | (-8.72%) | 1 | 4 144 |
| 30.04.2026 13:24:45 | 63 | 414.9900 | -39.01 | (-8.59%) | 1 | 4 150 |
| 30.04.2026 13:23:32 | 62 | 414.9900 | -39.01 | (-8.59%) | 1 | 4 150 |
| 30.04.2026 13:21:48 | 61 | 415.8900 | -38.11 | (-8.39%) | 1 | 4 159 |
| 30.04.2026 12:58:15 | 60 | 416.2700 | -37.73 | (-8.31%) | 3 | 12 488 |
| 30.04.2026 12:47:14 | 59 | 415.1900 | -38.81 | (-8.55%) | 1 | 4 152 |
| 30.04.2026 12:10:25 | 58 | 412.0000 | -42.00 | (-9.25%) | 1 | 4 120 |
| 30.04.2026 12:05:10 | 57 | 415.8000 | -38.20 | (-8.41%) | 3 | 12 474 |
| 30.04.2026 11:35:35 | 56 | 417.2900 | -36.71 | (-8.09%) | 1 | 4 173 |
| 30.04.2026 11:35:21 | 55 | 417.0900 | -36.91 | (-8.13%) | 3 | 12 513 |
| 30.04.2026 11:35:21 | 54 | 417.0900 | -36.91 | (-8.13%) | 1 | 4 171 |
| 30.04.2026 11:31:02 | 53 | 417.0000 | -37.00 | (-8.15%) | 1 | 4 170 |
| 30.04.2026 11:26:53 | 52 | 417.0000 | -37.00 | (-8.15%) | 1 | 4 170 |
| 30.04.2026 11:14:18 | 51 | 418.8000 | -35.20 | (-7.75%) | 1 | 4 188 |
| 30.04.2026 11:07:47 | 50 | 419.0000 | -35.00 | (-7.71%) | 1 | 4 190 |
| 30.04.2026 10:36:48 | 49 | 420.0000 | -34.00 | (-7.49%) | 5 | 21 000 |
| 30.04.2026 10:14:06 | 48 | 423.3900 | -30.61 | (-6.74%) | 4 | 16 936 |
| 30.04.2026 10:13:54 | 47 | 423.2900 | -30.71 | (-6.76%) | 1 | 4 233 |
| 30.04.2026 10:12:55 | 46 | 423.2900 | -30.71 | (-6.76%) | 1 | 4 233 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.04.2026 10:12:40 | 45 | 423.2900 | -30.71 | (-6.76%) | 1 | 4 233 |
| 30.04.2026 10:12:35 | 44 | 423.2900 | -30.71 | (-6.76%) | 1 | 4 233 |
| 30.04.2026 10:10:48 | 43 | 423.2900 | -30.71 | (-6.76%) | 1 | 4 233 |
| 30.04.2026 10:09:33 | 42 | 423.2900 | -30.71 | (-6.76%) | 1 | 4 233 |
| 30.04.2026 10:08:35 | 41 | 423.3900 | -30.61 | (-6.74%) | 1 | 4 234 |
| 30.04.2026 09:56:44 | 40 | 425.0000 | -29.00 | (-6.39%) | 1 | 4 250 |
| 30.04.2026 09:56:07 | 39 | 425.0000 | -29.00 | (-6.39%) | 1 | 4 250 |
| 30.04.2026 09:55:19 | 38 | 425.0000 | -29.00 | (-6.39%) | 1 | 4 250 |
| 30.04.2026 09:54:59 | 37 | 425.0000 | -29.00 | (-6.39%) | 1 | 4 250 |
| 30.04.2026 09:54:39 | 36 | 425.3900 | -28.61 | (-6.30%) | 1 | 4 254 |
| 30.04.2026 09:53:55 | 35 | 425.9400 | -28.06 | (-6.18%) | 1 | 4 259 |
| 30.04.2026 09:53:07 | 34 | 425.4900 | -28.51 | (-6.28%) | 1 | 4 255 |
| 30.04.2026 09:52:55 | 33 | 425.6000 | -28.40 | (-6.26%) | 1 | 4 256 |
| 30.04.2026 09:51:55 | 32 | 425.5000 | -28.50 | (-6.28%) | 4 | 17 020 |
| 30.04.2026 09:51:55 | 31 | 425.4900 | -28.51 | (-6.28%) | 1 | 4 255 |
| 30.04.2026 09:51:42 | 30 | 425.6000 | -28.40 | (-6.26%) | 1 | 4 256 |
| 30.04.2026 09:51:30 | 29 | 426.0600 | -27.94 | (-6.15%) | 1 | 4 261 |
| 30.04.2026 09:47:36 | 28 | 426.0000 | -28.00 | (-6.17%) | 4 | 17 040 |
| 30.04.2026 09:45:51 | 27 | 427.0000 | -27.00 | (-5.95%) | 3 | 12 810 |
| 30.04.2026 09:45:51 | 26 | 426.9000 | -27.10 | (-5.97%) | 1 | 4 269 |
| 30.04.2026 09:45:51 | 25 | 426.8900 | -27.11 | (-5.97%) | 1 | 4 269 |
| 30.04.2026 09:45:10 | 24 | 427.0000 | -27.00 | (-5.95%) | 5 | 21 350 |
| 30.04.2026 09:44:59 | 23 | 428.0000 | -26.00 | (-5.73%) | 5 | 21 400 |
| 30.04.2026 09:43:56 | 22 | 428.0000 | -26.00 | (-5.73%) | 5 | 21 400 |
| 30.04.2026 09:42:59 | 21 | 428.0000 | -26.00 | (-5.73%) | 5 | 21 400 |
| 30.04.2026 09:39:54 | 20 | 428.0000 | -26.00 | (-5.73%) | 5 | 21 400 |
| 30.04.2026 09:37:36 | 19 | 428.0000 | -26.00 | (-5.73%) | 5 | 21 400 |
| 30.04.2026 09:36:59 | 18 | 429.0000 | -25.00 | (-5.51%) | 5 | 21 450 |
| 30.04.2026 09:35:55 | 17 | 430.7900 | -23.21 | (-5.11%) | 1 | 4 308 |
| 30.04.2026 09:34:31 | 16 | 429.9900 | -24.01 | (-5.29%) | 1 | 4 300 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.04.2026 09:34:08 | 15 | 429.0000 | -25.00 | (-5.51%) | 4 | 17 160 |
| 30.04.2026 09:34:01 | 14 | 430.0000 | -24.00 | (-5.29%) | 2 | 8 600 |
| 30.04.2026 09:32:34 | 13 | 428.7000 | -25.30 | (-5.57%) | 1 | 4 287 |
| 30.04.2026 09:31:56 | 12 | 427.5000 | -26.50 | (-5.84%) | 2 | 8 550 |
| 30.04.2026 09:29:30 | 11 | 427.0000 | -27.00 | (-5.95%) | 2 | 8 540 |
| 30.04.2026 09:26:57 | 10 | 427.0000 | -27.00 | (-5.95%) | 1 | 4 270 |
| 30.04.2026 09:25:12 | 9 | 425.8000 | -28.20 | (-6.21%) | 1 | 4 258 |
| 30.04.2026 09:24:08 | 8 | 428.0000 | -26.00 | (-5.73%) | 1 | 4 280 |
| 30.04.2026 09:23:35 | 7 | 428.0000 | -26.00 | (-5.73%) | 1 | 4 280 |
| 30.04.2026 09:23:04 | 6 | 428.0000 | -26.00 | (-5.73%) | 1 | 4 280 |
| 30.04.2026 09:19:42 | 5 | 430.0000 | -24.00 | (-5.29%) | 3 | 12 900 |
| 30.04.2026 09:14:18 | 4 | 440.1000 | -13.90 | (-3.06%) | 4 | 17 604 |
| 30.04.2026 09:09:00 | 3 | 444.4900 | -9.51 | (-2.09%) | 1 | 4 445 |
| 30.04.2026 09:08:18 | 2 | 444.5900 | -9.41 | (-2.07%) | 1 | 4 446 |
| 30.04.2026 09:03:41 | 1 | 450.0900 | -3.91 | (-0.86%) | 1 | 4 501 |
| 29.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.04.2026 16:20:38 | 9 | 454.0000 | +3.38 | (+0.75%) | 2 | 9 080 |
| 29.04.2026 16:08:50 | 8 | 454.0000 | +3.38 | (+0.75%) | 1 | 4 540 |
| 29.04.2026 16:04:53 | 7 | 455.0000 | +4.38 | (+0.97%) | 1 | 4 550 |
| 29.04.2026 16:03:20 | 6 | 457.1900 | +6.57 | (+1.46%) | 1 | 4 572 |
| 29.04.2026 16:02:24 | 5 | 456.7900 | +6.17 | (+1.37%) | 1 | 4 568 |
| 29.04.2026 14:28:07 | 4 | 457.8600 | +7.24 | (+1.61%) | 8 | 36 629 |
| 29.04.2026 14:28:07 | 3 | 457.8600 | +7.24 | (+1.61%) | 1 | 4 579 |
| 29.04.2026 14:27:00 | 2 | 457.7600 | +7.14 | (+1.58%) | 1 | 4 578 |
| 29.04.2026 11:23:12 | 1 | 451.8900 | +1.27 | (+0.28%) | 1 | 4 519 |
| 28.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2026 09:04:31 | 3 | 450.6200 | -5.34 | (-1.17%) | 1 | 4 506 |
| 28.04.2026 09:04:17 | 2 | 450.7300 | -5.23 | (-1.15%) | 1 | 4 507 |
| 28.04.2026 09:04:08 | 1 | 450.6000 | -5.36 | (-1.18%) | 1 | 4 506 |
| 27.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.04.2026 13:06:39 | 20 | 455.9600 | -3.18 | (-0.69%) | 1 | 4 560 |
| 27.04.2026 10:57:19 | 19 | 456.0000 | -3.14 | (-0.68%) | 1 | 4 560 |
| 27.04.2026 10:57:19 | 18 | 456.0000 | -3.14 | (-0.68%) | 3 | 13 680 |
| 27.04.2026 10:57:19 | 17 | 456.0000 | -3.14 | (-0.68%) | 10 | 45 600 |
| 27.04.2026 10:57:19 | 16 | 456.0000 | -3.14 | (-0.68%) | 5 | 22 800 |
| 27.04.2026 10:57:19 | 15 | 455.9900 | -3.15 | (-0.69%) | 1 | 4 560 |
| 27.04.2026 10:57:05 | 14 | 456.0000 | -3.14 | (-0.68%) | 4 | 18 240 |
| 27.04.2026 10:57:05 | 13 | 455.9900 | -3.15 | (-0.69%) | 1 | 4 560 |
| 27.04.2026 10:56:58 | 12 | 456.0600 | -3.08 | (-0.67%) | 3 | 13 682 |
| 27.04.2026 10:56:58 | 11 | 456.0600 | -3.08 | (-0.67%) | 1 | 4 561 |
| 27.04.2026 10:56:58 | 10 | 456.0500 | -3.09 | (-0.67%) | 1 | 4 561 |
| 27.04.2026 10:56:46 | 9 | 455.8100 | -3.33 | (-0.73%) | 3 | 13 674 |
| 27.04.2026 10:56:46 | 8 | 455.8000 | -3.34 | (-0.73%) | 1 | 4 558 |
Z ostatnich 5 dni
