Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FKRUM26
452.60+5.88(+1.32%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 01.04.2026 14:58:58 | 10 | 452.6000 | +5.88 | (+1.32%) | 1 | 4 526 |
| 01.04.2026 14:48:22 | 9 | 452.8100 | +6.09 | (+1.36%) | 2 | 9 056 |
| 01.04.2026 13:29:42 | 8 | 455.0000 | +8.28 | (+1.85%) | 2 | 9 100 |
| 01.04.2026 13:29:25 | 7 | 455.0100 | +8.29 | (+1.86%) | 1 | 4 550 |
| 01.04.2026 13:29:16 | 6 | 455.1500 | +8.43 | (+1.89%) | 1 | 4 552 |
| 01.04.2026 12:15:55 | 5 | 455.1500 | +8.43 | (+1.89%) | 2 | 9 103 |
| 01.04.2026 12:15:07 | 4 | 455.1500 | +8.43 | (+1.89%) | 1 | 4 552 |
| 01.04.2026 09:41:05 | 3 | 457.0000 | +10.28 | (+2.30%) | 1 | 4 570 |
| 01.04.2026 09:03:13 | 2 | 454.9200 | +8.20 | (+1.84%) | 1 | 4 549 |
| 01.04.2026 09:01:56 | 1 | 454.3000 | +7.58 | (+1.70%) | 1 | 4 543 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 15:58:19 | 14 | 446.7200 | +11.32 | (+2.60%) | 1 | 4 467 |
| 31.03.2026 14:50:49 | 13 | 445.2000 | +9.80 | (+2.25%) | 1 | 4 452 |
| 31.03.2026 14:24:22 | 12 | 444.9000 | +9.50 | (+2.18%) | 1 | 4 449 |
| 31.03.2026 12:18:55 | 11 | 448.0000 | +12.60 | (+2.89%) | 1 | 4 480 |
| 31.03.2026 12:15:53 | 10 | 447.9000 | +12.50 | (+2.87%) | 1 | 4 479 |
| 31.03.2026 12:09:16 | 9 | 446.9000 | +11.50 | (+2.64%) | 1 | 4 469 |
| 31.03.2026 09:49:56 | 8 | 445.0000 | +9.60 | (+2.20%) | 1 | 4 450 |
| 31.03.2026 09:49:39 | 7 | 444.3600 | +8.96 | (+2.06%) | 1 | 4 444 |
| 31.03.2026 09:42:26 | 6 | 444.4000 | +9.00 | (+2.07%) | 1 | 4 444 |
| 31.03.2026 09:42:26 | 5 | 444.4900 | +9.09 | (+2.09%) | 1 | 4 445 |
| 31.03.2026 09:40:50 | 4 | 444.2000 | +8.80 | (+2.02%) | 2 | 8 884 |
| 31.03.2026 09:34:22 | 3 | 442.5800 | +7.18 | (+1.65%) | 1 | 4 426 |
| 31.03.2026 09:29:17 | 2 | 441.5000 | +6.10 | (+1.40%) | 2 | 8 830 |
| 31.03.2026 09:26:11 | 1 | 441.1000 | +5.70 | (+1.31%) | 1 | 4 411 |
| 30.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2026 13:57:32 | 2 | 435.4000 | -1.40 | (-0.32%) | 1 | 4 354 |
| 30.03.2026 13:57:08 | 1 | 435.3300 | -1.47 | (-0.34%) | 1 | 4 353 |
| 27.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2026 15:32:09 | 2 | 436.8000 | -11.20 | (-2.50%) | 1 | 4 368 |
| 27.03.2026 15:24:56 | 1 | 429.9100 | -18.09 | (-4.04%) | 1 | 4 299 |
Z ostatnich 5 dni
