Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FKRUZ26
440.97+1.47(+0.33%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 06.08.2026 | 440.97 | 440.97 | 440.97 | 440.97 | 1 | 4 410 |
| 03.08.2026 | 439.50 | 439.50 | 439.50 | 439.50 | 2 | 8 790 |
| 29.07.2026 | 435.00 | 435.00 | 435.00 | 435.00 | 2 | 8 700 |
| 22.07.2026 | 425.00 | 425.00 | 425.00 | 425.00 | 1 | 4 250 |
| 09.07.2026 | 420.00 | 420.00 | 420.00 | 420.00 | 5 | 21 000 |
| 02.07.2026 | 437.85 | 437.85 | 437.85 | 437.85 | 2 | 8 757 |
| 30.06.2026 | 429.78 | 429.78 | 429.78 | 429.78 | 2 | 8 596 |
| 26.06.2026 | 412.37 | 412.37 | 412.37 | 412.37 | 1 | 4 124 |
| 23.06.2026 | 412.00 | 412.00 | 407.00 | 407.00 | 14 | 57 381 |
| 18.06.2026 | 410.00 | 410.00 | 410.00 | 410.00 | 1 | 4 100 |
| 11.06.2026 | 407.00 | 412.00 | 407.00 | 412.00 | 4 | 16 380 |
| 08.06.2026 | 409.93 | 409.93 | 409.93 | 409.93 | 5 | 20 497 |
| 03.06.2026 | 410.02 | 410.02 | 409.81 | 409.81 | 10 | 40 992 |
| 29.05.2026 | 426.92 | 426.92 | 426.92 | 426.92 | 1 | 4 269 |
| 28.05.2026 | 431.24 | 431.24 | 431.24 | 431.24 | 1 | 4 312 |
| 01.04.2026 | 464.29 | 464.29 | 464.29 | 464.29 | 1 | 4 643 |
Biznesradar bez reklam? Sprawdź BR Plus
