Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FKRUZ26
350.49-32.06(-8.38%)GPW - ORGANIZATOR OBROTU
GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 09.10.2026 16:42:15 | 350.4900 | -32.06 | (-8.38%) | 10 | 35 049 | |
| 09.10.2026 16:40:54 | 348.6600 | -33.89 | (-8.86%) | 1 | 3 487 | |
| 09.10.2026 16:14:22 | 344.5100 | -38.04 | (-9.94%) | 1 | 3 445 | |
| 09.10.2026 16:13:14 | 344.5000 | -38.05 | (-9.95%) | 1 | 3 445 | |
| 09.10.2026 16:09:51 | 348.3200 | -34.23 | (-8.95%) | 1 | 3 483 | |
| 09.10.2026 16:07:35 | 342.0100 | -40.54 | (-10.60%) | 1 | 3 420 | |
| 09.10.2026 16:06:55 | 342.1200 | -40.43 | (-10.57%) | 1 | 3 421 | |
| 09.10.2026 16:06:17 | 342.5500 | -40.00 | (-10.46%) | 1 | 3 426 | |
| 09.10.2026 15:53:37 | 347.5100 | -35.04 | (-9.16%) | 1 | 3 475 | |
| 09.10.2026 15:51:22 | 343.0000 | -39.55 | (-10.34%) | 1 | 3 430 | |
| 09.10.2026 15:47:55 | 343.0000 | -39.55 | (-10.34%) | 1 | 3 430 | |
| 09.10.2026 15:45:24 | 344.3200 | -38.23 | (-9.99%) | 1 | 3 443 | |
| 09.10.2026 15:45:22 | 345.0000 | -37.55 | (-9.82%) | 5 | 17 250 | |
| 09.10.2026 15:45:20 | 345.5000 | -37.05 | (-9.69%) | 2 | 6 910 | |
| 09.10.2026 15:43:55 | 345.0000 | -37.55 | (-9.82%) | 5 | 17 250 | |
| 09.10.2026 15:43:23 | 345.0000 | -37.55 | (-9.82%) | 1 | 3 450 | |
| 09.10.2026 15:42:05 | 346.5000 | -36.05 | (-9.42%) | 10 | 34 650 | |
| 09.10.2026 15:42:03 | 346.0000 | -36.55 | (-9.55%) | 5 | 17 300 | |
| 09.10.2026 15:42:00 | 346.2000 | -36.35 | (-9.50%) | 10 | 34 620 | |
| 09.10.2026 15:40:30 | 346.5000 | -36.05 | (-9.42%) | 2 | 6 930 | |
| 09.10.2026 15:40:30 | 346.5100 | -36.04 | (-9.42%) | 1 | 3 465 | |
| 09.10.2026 15:39:58 | 348.0000 | -34.55 | (-9.03%) | 1 | 3 480 | |
| 09.10.2026 15:39:52 | 347.5000 | -35.05 | (-9.16%) | 2 | 6 950 | |
| 09.10.2026 15:37:30 | 349.5600 | -32.99 | (-8.62%) | 2 | 6 991 | |
| 09.10.2026 15:37:30 | 349.4500 | -33.10 | (-8.65%) | 2 | 6 989 | |
| 09.10.2026 15:37:30 | 349.4400 | -33.11 | (-8.66%) | 1 | 3 494 | |
| 09.10.2026 15:35:00 | 347.0000 | -35.55 | (-9.29%) | 2 | 6 940 | |
| 09.10.2026 15:34:21 | 347.5000 | -35.05 | (-9.16%) | 2 | 6 950 | |
| 09.10.2026 15:34:00 | 348.0000 | -34.55 | (-9.03%) | 2 | 6 960 | |
| 09.10.2026 15:26:54 | 351.0800 | -31.47 | (-8.23%) | 8 | 28 086 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.10.2026 15:26:01 | 348.0000 | -34.55 | (-9.03%) | 2 | 6 960 | |
| 09.10.2026 15:22:42 | 345.0000 | -37.55 | (-9.82%) | 4 | 13 800 | |
| 09.10.2026 15:22:02 | 348.5500 | -34.00 | (-8.89%) | 1 | 3 486 | |
| 09.10.2026 15:22:02 | 348.5400 | -34.01 | (-8.89%) | 1 | 3 485 | |
| 09.10.2026 15:21:46 | 352.8000 | -29.75 | (-7.78%) | 4 | 14 112 | |
| 09.10.2026 15:17:41 | 348.5500 | -34.00 | (-8.89%) | 10 | 34 855 | |
| 09.10.2026 15:16:46 | 350.0000 | -32.55 | (-8.51%) | 5 | 17 500 | |
| 09.10.2026 15:16:17 | 350.0000 | -32.55 | (-8.51%) | 1 | 3 500 | |
| 09.10.2026 15:13:16 | 350.0000 | -32.55 | (-8.51%) | 1 | 3 500 | |
| 09.10.2026 15:13:07 | 348.3000 | -34.25 | (-8.95%) | 1 | 3 483 | |
| 09.10.2026 15:13:05 | 348.3200 | -34.23 | (-8.95%) | 1 | 3 483 | |
| 09.10.2026 15:12:04 | 350.0000 | -32.55 | (-8.51%) | 1 | 3 500 | |
| 09.10.2026 15:10:48 | 355.1800 | -27.37 | (-7.15%) | 11 | 39 070 | |
| 09.10.2026 15:10:34 | 353.1200 | -29.43 | (-7.69%) | 10 | 35 312 | |
| 09.10.2026 15:09:01 | 350.0000 | -32.55 | (-8.51%) | 1 | 3 500 | |
| 09.10.2026 15:08:43 | 350.0000 | -32.55 | (-8.51%) | 1 | 3 500 | |
| 09.10.2026 15:05:15 | 356.0000 | -26.55 | (-6.94%) | 1 | 3 560 | |
| 09.10.2026 15:03:59 | 355.0000 | -27.55 | (-7.20%) | 1 | 3 550 | |
| 09.10.2026 15:03:50 | 355.0000 | -27.55 | (-7.20%) | 1 | 3 550 | |
| 09.10.2026 15:01:22 | 350.0100 | -32.54 | (-8.51%) | 3 | 10 500 | |
| 09.10.2026 15:01:22 | 350.0100 | -32.54 | (-8.51%) | 1 | 3 500 | |
| 09.10.2026 15:00:12 | 351.0000 | -31.55 | (-8.25%) | 1 | 3 510 | |
| 09.10.2026 14:59:28 | 350.0000 | -32.55 | (-8.51%) | 1 | 3 500 | |
| 09.10.2026 14:55:08 | 350.0000 | -32.55 | (-8.51%) | 1 | 3 500 | |
| 09.10.2026 14:55:08 | 350.0100 | -32.54 | (-8.51%) | 1 | 3 500 | |
| 09.10.2026 14:54:47 | 351.0000 | -31.55 | (-8.25%) | 8 | 28 080 | |
| 09.10.2026 14:53:37 | 360.0000 | -22.55 | (-5.89%) | 3 | 10 800 | |
| 09.10.2026 14:52:02 | 362.9900 | -19.56 | (-5.11%) | 1 | 3 630 | |
| 09.10.2026 14:50:28 | 360.7500 | -21.80 | (-5.70%) | 1 | 3 608 | |
| 09.10.2026 14:49:53 | 360.7500 | -21.80 | (-5.70%) | 1 | 3 608 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.10.2026 14:49:53 | 360.7400 | -21.81 | (-5.70%) | 1 | 3 607 | |
| 09.10.2026 14:47:55 | 360.0000 | -22.55 | (-5.89%) | 1 | 3 600 | |
| 09.10.2026 14:40:44 | 364.8500 | -17.70 | (-4.63%) | 1 | 3 649 | |
| 09.10.2026 14:31:19 | 366.0000 | -16.55 | (-4.33%) | 1 | 3 660 | |
| 09.10.2026 14:30:28 | 366.0000 | -16.55 | (-4.33%) | 2 | 7 320 | |
| 09.10.2026 14:26:01 | 372.0000 | -10.55 | (-2.76%) | 1 | 3 720 | |
| 09.10.2026 14:05:58 | 378.0200 | -4.53 | (-1.18%) | 1 | 3 780 | |
| 09.10.2026 14:00:17 | 370.0000 | -12.55 | (-3.28%) | 1 | 3 700 | |
| 09.10.2026 13:58:27 | 370.5400 | -12.01 | (-3.14%) | 1 | 3 705 | |
| 09.10.2026 13:21:42 | 382.0000 | -0.55 | (-0.14%) | 2 | 7 640 | |
| 09.10.2026 13:19:38 | 382.0100 | -0.54 | (-0.14%) | 1 | 3 820 | |
| 09.10.2026 13:16:51 | 386.0000 | +3.45 | (+0.90%) | 1 | 3 860 | |
| 09.10.2026 13:05:54 | 388.0000 | +5.45 | (+1.42%) | 1 | 3 880 | |
| 09.10.2026 12:27:39 | 388.0000 | +5.45 | (+1.42%) | 1 | 3 880 | |
| 09.10.2026 12:05:23 | 386.0000 | +3.45 | (+0.90%) | 1 | 3 860 | |
| 09.10.2026 11:31:32 | 385.0000 | +2.45 | (+0.64%) | 1 | 3 850 | |
| 09.10.2026 11:18:25 | 385.0000 | +2.45 | (+0.64%) | 1 | 3 850 | |
| 09.10.2026 09:46:40 | 383.0000 | +0.45 | (+0.12%) | 4 | 15 320 | |
| 09.10.2026 09:04:31 | 386.0700 | +3.52 | (+0.92%) | 1 | 3 861 | |
| 08.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 08.10.2026 13:47:21 | 382.5500 | -2.45 | (-0.64%) | 1 | 3 826 | |
| 08.10.2026 13:47:21 | 382.5500 | -2.45 | (-0.64%) | 1 | 3 826 | |
| 08.10.2026 12:54:37 | 374.5000 | -10.50 | (-2.73%) | 1 | 3 745 | |
| 08.10.2026 12:12:23 | 374.0000 | -11.00 | (-2.86%) | 1 | 3 740 | |
| 08.10.2026 12:01:28 | 367.9300 | -17.07 | (-4.43%) | 2 | 7 359 | |
| 08.10.2026 12:01:06 | 367.9300 | -17.07 | (-4.43%) | 1 | 3 679 | |
| 07.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 07.10.2026 12:14:03 | 385.0000 | +0.99 | (+0.26%) | 2 | 7 700 | |
| 07.10.2026 10:40:45 | 387.0000 | +2.99 | (+0.78%) | 1 | 3 870 | |
| 07.10.2026 09:55:36 | 385.0000 | +0.99 | (+0.26%) | 2 | 7 700 | |
| 07.10.2026 09:18:56 | 385.6000 | +1.59 | (+0.41%) | 1 | 3 856 | |
Z ostatnich 5 dni
