Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FKRUZ26
337.00-4.50(-1.32%)GPW - ORGANIZATOR OBROTU
GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 30.10.2026 16:14:47 | 337.0000 | -4.50 | (-1.32%) | 5 | 16 850 | |
| 30.10.2026 15:15:21 | 336.8000 | -4.70 | (-1.38%) | 5 | 16 840 | |
| 30.10.2026 14:51:36 | 336.2000 | -5.30 | (-1.55%) | 1 | 3 362 | |
| 30.10.2026 13:07:57 | 337.8000 | -3.70 | (-1.08%) | 1 | 3 378 | |
| 30.10.2026 13:07:57 | 337.8000 | -3.70 | (-1.08%) | 1 | 3 378 | |
| 30.10.2026 13:07:57 | 337.8000 | -3.70 | (-1.08%) | 2 | 6 756 | |
| 30.10.2026 13:07:57 | 337.6000 | -3.90 | (-1.14%) | 1 | 3 376 | |
| 30.10.2026 12:51:55 | 335.6000 | -5.90 | (-1.73%) | 5 | 16 780 | |
| 30.10.2026 11:04:26 | 335.4000 | -6.10 | (-1.79%) | 1 | 3 354 | |
| 30.10.2026 11:01:26 | 336.1000 | -5.40 | (-1.58%) | 1 | 3 361 | |
| 30.10.2026 10:38:14 | 336.3000 | -5.20 | (-1.52%) | 1 | 3 363 | |
| 30.10.2026 09:34:39 | 339.0000 | -2.50 | (-0.73%) | 1 | 3 390 | |
| 30.10.2026 09:34:38 | 339.0000 | -2.50 | (-0.73%) | 1 | 3 390 | |
| 30.10.2026 09:20:23 | 340.0000 | -1.50 | (-0.44%) | 1 | 3 400 | |
| 30.10.2026 09:20:23 | 340.0000 | -1.50 | (-0.44%) | 1 | 3 400 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 29.10.2026 16:59:34 | 341.5000 | +6.60 | (+1.97%) | 1 | 3 415 | |
| 29.10.2026 16:38:46 | 340.3000 | +5.40 | (+1.61%) | 1 | 3 403 | |
| 29.10.2026 14:59:04 | 335.0000 | +0.10 | (+0.03%) | 3 | 10 050 | |
| 29.10.2026 14:51:24 | 335.0000 | +0.10 | (+0.03%) | 1 | 3 350 | |
| 29.10.2026 14:51:22 | 335.0000 | +0.10 | (+0.03%) | 1 | 3 350 | |
| 29.10.2026 14:10:25 | 333.2000 | -1.70 | (-0.51%) | 5 | 16 660 | |
| 29.10.2026 14:09:00 | 334.1000 | -0.80 | (-0.24%) | 2 | 6 682 | |
| 29.10.2026 14:01:29 | 335.0000 | +0.10 | (+0.03%) | 2 | 6 700 | |
| 29.10.2026 14:01:29 | 335.0800 | +0.18 | (+0.05%) | 1 | 3 351 | |
| 29.10.2026 12:51:54 | 338.0000 | +3.10 | (+0.93%) | 1 | 3 380 | |
| 29.10.2026 12:50:34 | 338.0000 | +3.10 | (+0.93%) | 1 | 3 380 | |
| 29.10.2026 09:27:06 | 338.7000 | +3.80 | (+1.13%) | 1 | 3 387 | |
| 29.10.2026 09:14:45 | 337.5200 | +2.62 | (+0.78%) | 1 | 3 375 | |
| 29.10.2026 09:14:45 | 337.5200 | +2.62 | (+0.78%) | 1 | 3 375 | |
| 29.10.2026 09:03:40 | 338.1100 | +3.21 | (+0.96%) | 1 | 3 381 | |
| 28.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 28.10.2026 16:22:32 | 334.9000 | -24.80 | (-6.89%) | 5 | 16 745 | |
| 28.10.2026 16:21:31 | 334.9000 | -24.80 | (-6.89%) | 5 | 16 745 | |
| 28.10.2026 16:21:25 | 334.9000 | -24.80 | (-6.89%) | 1 | 3 349 | |
| 28.10.2026 16:09:54 | 333.9000 | -25.80 | (-7.17%) | 1 | 3 339 | |
| 28.10.2026 16:09:44 | 333.9000 | -25.80 | (-7.17%) | 1 | 3 339 | |
| 28.10.2026 16:09:21 | 334.0000 | -25.70 | (-7.14%) | 1 | 3 340 | |
| 28.10.2026 16:01:19 | 335.6000 | -24.10 | (-6.70%) | 1 | 3 356 | |
| 28.10.2026 15:35:17 | 333.9000 | -25.80 | (-7.17%) | 1 | 3 339 | |
| 28.10.2026 15:06:40 | 337.1000 | -22.60 | (-6.28%) | 1 | 3 371 | |
| 28.10.2026 15:06:30 | 337.1000 | -22.60 | (-6.28%) | 2 | 6 742 | |
| 28.10.2026 15:06:01 | 337.0000 | -22.70 | (-6.31%) | 2 | 6 740 | |
| 28.10.2026 14:47:22 | 331.6000 | -28.10 | (-7.81%) | 1 | 3 316 | |
| 28.10.2026 14:47:22 | 332.1000 | -27.60 | (-7.67%) | 4 | 13 284 | |
| 28.10.2026 14:47:22 | 332.1000 | -27.60 | (-7.67%) | 1 | 3 321 | |
| 28.10.2026 14:46:48 | 335.0000 | -24.70 | (-6.87%) | 2 | 6 700 | |
| 28.10.2026 14:46:44 | 335.0200 | -24.68 | (-6.86%) | 1 | 3 350 | |
| 28.10.2026 14:46:02 | 335.0300 | -24.67 | (-6.86%) | 2 | 6 701 | |
| 28.10.2026 14:41:58 | 336.6000 | -23.10 | (-6.42%) | 5 | 16 830 | |
| 28.10.2026 14:31:53 | 337.5000 | -22.20 | (-6.17%) | 1 | 3 375 | |
| 28.10.2026 14:13:18 | 338.0000 | -21.70 | (-6.03%) | 6 | 20 280 | |
| 28.10.2026 14:13:18 | 336.9700 | -22.73 | (-6.32%) | 1 | 3 370 | |
| 28.10.2026 14:13:18 | 336.7000 | -23.00 | (-6.39%) | 1 | 3 367 | |
| 28.10.2026 13:53:01 | 337.9000 | -21.80 | (-6.06%) | 2 | 6 758 | |
| 28.10.2026 13:42:39 | 335.0300 | -24.67 | (-6.86%) | 1 | 3 350 | |
| 28.10.2026 13:40:36 | 337.0000 | -22.70 | (-6.31%) | 1 | 3 370 | |
| 28.10.2026 13:33:29 | 339.4000 | -20.30 | (-5.64%) | 2 | 6 788 | |
| 28.10.2026 13:19:03 | 336.0000 | -23.70 | (-6.59%) | 1 | 3 360 | |
| 28.10.2026 13:18:37 | 336.0000 | -23.70 | (-6.59%) | 2 | 6 720 | |
| 28.10.2026 13:18:36 | 336.0000 | -23.70 | (-6.59%) | 1 | 3 360 | |
| 28.10.2026 13:18:10 | 336.0000 | -23.70 | (-6.59%) | 1 | 3 360 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 28.10.2026 13:15:21 | 336.0000 | -23.70 | (-6.59%) | 1 | 3 360 | |
| 28.10.2026 13:15:20 | 336.0000 | -23.70 | (-6.59%) | 1 | 3 360 | |
| 28.10.2026 13:14:12 | 336.0000 | -23.70 | (-6.59%) | 1 | 3 360 | |
| 28.10.2026 13:14:10 | 336.0000 | -23.70 | (-6.59%) | 1 | 3 360 | |
| 28.10.2026 13:14:08 | 336.0000 | -23.70 | (-6.59%) | 1 | 3 360 | |
| 28.10.2026 13:14:08 | 336.0000 | -23.70 | (-6.59%) | 3 | 10 080 | |
| 28.10.2026 13:13:47 | 336.0000 | -23.70 | (-6.59%) | 1 | 3 360 | |
| 28.10.2026 13:13:13 | 338.0000 | -21.70 | (-6.03%) | 1 | 3 380 | |
| 28.10.2026 13:02:47 | 338.4000 | -21.30 | (-5.92%) | 1 | 3 384 | |
| 28.10.2026 13:02:45 | 338.4000 | -21.30 | (-5.92%) | 1 | 3 384 | |
| 28.10.2026 13:02:45 | 338.4000 | -21.30 | (-5.92%) | 1 | 3 384 | |
| 28.10.2026 13:02:45 | 338.4000 | -21.30 | (-5.92%) | 1 | 3 384 | |
| 28.10.2026 12:55:49 | 339.9000 | -19.80 | (-5.50%) | 1 | 3 399 | |
| 28.10.2026 12:50:53 | 343.8500 | -15.85 | (-4.41%) | 1 | 3 439 | |
| 28.10.2026 12:50:50 | 343.8500 | -15.85 | (-4.41%) | 1 | 3 439 | |
| 28.10.2026 12:50:48 | 343.8500 | -15.85 | (-4.41%) | 1 | 3 439 | |
| 28.10.2026 12:50:48 | 343.8000 | -15.90 | (-4.42%) | 3 | 10 314 | |
| 28.10.2026 12:43:18 | 343.0000 | -16.70 | (-4.64%) | 1 | 3 430 | |
| 28.10.2026 12:34:40 | 341.6000 | -18.10 | (-5.03%) | 5 | 17 080 | |
| 28.10.2026 12:34:22 | 340.2300 | -19.47 | (-5.41%) | 3 | 10 207 | |
| 28.10.2026 12:34:22 | 342.3500 | -17.35 | (-4.82%) | 1 | 3 424 | |
| 28.10.2026 12:34:22 | 343.3500 | -16.35 | (-4.55%) | 1 | 3 434 | |
| 28.10.2026 12:33:44 | 343.4700 | -16.23 | (-4.51%) | 1 | 3 435 | |
| 28.10.2026 12:23:41 | 344.5000 | -15.20 | (-4.23%) | 2 | 6 890 | |
| 28.10.2026 12:17:48 | 346.0000 | -13.70 | (-3.81%) | 1 | 3 460 | |
| 28.10.2026 11:21:43 | 352.0000 | -7.70 | (-2.14%) | 1 | 3 520 | |
| 28.10.2026 11:21:41 | 352.0000 | -7.70 | (-2.14%) | 1 | 3 520 | |
| 28.10.2026 10:42:20 | 356.0000 | -3.70 | (-1.03%) | 1 | 3 560 | |
| 28.10.2026 09:40:40 | 352.4000 | -7.30 | (-2.03%) | 1 | 3 524 | |
| 28.10.2026 09:40:40 | 352.4000 | -7.30 | (-2.03%) | 1 | 3 524 | |
| 28.10.2026 09:22:33 | 353.0000 | -6.70 | (-1.86%) | 2 | 7 060 | |
| 28.10.2026 09:22:09 | 353.5000 | -6.20 | (-1.72%) | 1 | 3 535 | |
| 28.10.2026 09:21:33 | 353.5000 | -6.20 | (-1.72%) | 1 | 3 535 | |
| 28.10.2026 09:19:44 | 354.3000 | -5.40 | (-1.50%) | 2 | 7 086 | |
| 28.10.2026 09:19:44 | 354.3000 | -5.40 | (-1.50%) | 1 | 3 543 | |
| 28.10.2026 09:14:52 | 354.0000 | -5.70 | (-1.58%) | 2 | 7 080 | |
| 28.10.2026 09:14:52 | 353.9900 | -5.71 | (-1.59%) | 1 | 3 540 | |
| 28.10.2026 09:14:13 | 353.0000 | -6.70 | (-1.86%) | 3 | 10 590 | |
| 28.10.2026 09:12:39 | 355.5000 | -4.20 | (-1.17%) | 2 | 7 110 | |
| 28.10.2026 09:10:59 | 357.6000 | -2.10 | (-0.58%) | 3 | 10 728 | |
Z ostatnich 5 dni
