Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FKTYH26
1084.00+23.00(+2.17%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 12.02.2026 | 1093.00 | 1093.00 | 1084.00 | 1084.00 | 4 | 43 470 |
| 10.02.2026 | 1075.00 | 1081.01 | 1061.00 | 1061.00 | 4 | 42 820 |
| 09.02.2026 | 1049.50 | 1079.00 | 1049.50 | 1075.00 | 13 | 138 930 |
| 06.02.2026 | 1036.50 | 1036.50 | 1036.50 | 1036.50 | 1 | 10 365 |
| 05.02.2026 | 1040.00 | 1044.00 | 1024.50 | 1033.10 | 9 | 92 721 |
| 04.02.2026 | 1040.14 | 1040.14 | 1040.14 | 1040.14 | 2 | 20 803 |
| 03.02.2026 | 1039.49 | 1046.88 | 1039.49 | 1046.88 | 6 | 62 594 |
| 02.02.2026 | 1000.50 | 1000.50 | 1000.50 | 1000.50 | 1 | 10 005 |
| 30.01.2026 | 1010.40 | 1016.00 | 1010.40 | 1016.00 | 6 | 60 744 |
| 28.01.2026 | 1024.00 | 1024.00 | 1005.00 | 1015.00 | 7 | 71 031 |
| 27.01.2026 | 1025.00 | 1036.00 | 1020.00 | 1020.00 | 10 | 102 849 |
| 26.01.2026 | 1016.00 | 1022.50 | 1015.00 | 1022.50 | 4 | 40 755 |
| 23.01.2026 | 1020.00 | 1030.00 | 1020.00 | 1030.00 | 13 | 133 520 |
| 22.01.2026 | 1026.50 | 1026.50 | 1015.00 | 1015.00 | 7 | 71 436 |
| 21.01.2026 | 1004.99 | 1015.00 | 1004.99 | 1012.50 | 5 | 50 466 |
| 20.01.2026 | 990.00 | 997.10 | 990.00 | 997.10 | 4 | 39 786 |
| 19.01.2026 | 1000.00 | 1002.00 | 990.00 | 996.50 | 10 | 99 386 |
| 16.01.2026 | 1010.00 | 1010.00 | 1010.00 | 1010.00 | 1 | 10 100 |
| 15.01.2026 | 1002.75 | 1011.00 | 1002.75 | 1011.00 | 11 | 110 641 |
| 14.01.2026 | 1000.00 | 1000.00 | 992.00 | 996.50 | 6 | 59 796 |
| 13.01.2026 | 984.35 | 989.50 | 983.00 | 989.50 | 9 | 88 681 |
| 12.01.2026 | 986.00 | 986.00 | 986.00 | 986.00 | 1 | 9 860 |
| 09.01.2026 | 951.00 | 977.50 | 951.00 | 977.50 | 2 | 19 285 |
| 08.01.2026 | 954.00 | 966.50 | 954.00 | 966.50 | 3 | 28 855 |
| 07.01.2026 | 960.40 | 960.40 | 960.40 | 960.40 | 1 | 9 604 |
| 05.01.2026 | 946.00 | 946.00 | 928.50 | 928.50 | 3 | 28 132 |
| 02.01.2026 | 904.50 | 935.54 | 904.50 | 935.54 | 3 | 27 755 |
| 22.12.2025 | 900.00 | 904.50 | 900.00 | 904.50 | 6 | 54 135 |
| 19.12.2025 | 907.00 | 908.00 | 907.00 | 908.00 | 8 | 72 630 |
| 18.12.2025 | 902.01 | 902.01 | 890.00 | 890.00 | 12 | 107 650 |
| 17.12.2025 | 931.00 | 931.00 | 925.06 | 925.06 | 6 | 55 755 |
| 16.12.2025 | 936.00 | 936.00 | 936.00 | 936.00 | 1 | 9 360 |
| 15.12.2025 | 947.00 | 948.08 | 933.08 | 935.00 | 4 | 37 632 |
| 26.11.2025 | 944.10 | 944.10 | 944.10 | 944.10 | 1 | 9 441 |
| 10.09.2025 | 920.00 | 920.00 | 920.00 | 920.00 | 1 | 9 200 |
| 28.08.2025 | 937.50 | 949.98 | 937.50 | 949.98 | 3 | 28 375 |
| 27.08.2025 | 922.50 | 922.50 | 922.50 | 922.50 | 1 | 9 225 |
Biznesradar bez reklam? Sprawdź BR Plus
