Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FKTYH26
1008.77-33.03(-3.17%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.03.2026 15:37:31 | 12 | 1008.7700 | -33.03 | (-3.17%) | 1 | 10 088 |
| 06.03.2026 15:04:21 | 11 | 1013.1300 | -28.67 | (-2.75%) | 1 | 10 131 |
| 06.03.2026 13:45:46 | 10 | 1019.9900 | -21.81 | (-2.09%) | 1 | 10 200 |
| 06.03.2026 13:11:47 | 9 | 1020.0000 | -21.80 | (-2.09%) | 1 | 10 200 |
| 06.03.2026 13:09:40 | 8 | 1021.0000 | -20.80 | (-2.00%) | 1 | 10 210 |
| 06.03.2026 10:40:17 | 7 | 1030.0000 | -11.80 | (-1.13%) | 1 | 10 300 |
| 06.03.2026 09:50:47 | 6 | 1049.9900 | +8.19 | (+0.79%) | 2 | 21 000 |
| 06.03.2026 09:50:47 | 5 | 1049.9900 | +8.19 | (+0.79%) | 1 | 10 500 |
| 06.03.2026 09:50:47 | 4 | 1049.9900 | +8.19 | (+0.79%) | 1 | 10 500 |
| 06.03.2026 09:50:47 | 3 | 1049.9900 | +8.19 | (+0.79%) | 1 | 10 500 |
| 06.03.2026 09:50:28 | 2 | 1049.0900 | +7.29 | (+0.70%) | 1 | 10 491 |
| 06.03.2026 09:02:02 | 1 | 1047.0000 | +5.20 | (+0.50%) | 1 | 10 470 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 05.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.03.2026 09:12:36 | 3 | 1041.8000 | -3.70 | (-0.35%) | 1 | 10 418 |
| 05.03.2026 09:12:36 | 2 | 1042.3000 | -3.20 | (-0.31%) | 1 | 10 423 |
| 05.03.2026 09:12:05 | 1 | 1045.5000 | 0.00 | (0.00%) | 1 | 10 455 |
| 04.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.03.2026 10:29:41 | 2 | 1045.5000 | +22.50 | (+2.20%) | 1 | 10 455 |
| 04.03.2026 09:22:14 | 1 | 1026.5000 | +3.50 | (+0.34%) | 1 | 10 265 |
| 03.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.03.2026 16:23:12 | 14 | 1023.0000 | -48.59 | (-4.53%) | 1 | 10 230 |
| 03.03.2026 16:22:34 | 13 | 1025.0000 | -46.59 | (-4.35%) | 1 | 10 250 |
| 03.03.2026 12:21:24 | 12 | 1023.9900 | -47.60 | (-4.44%) | 1 | 10 240 |
| 03.03.2026 11:41:37 | 11 | 1027.0000 | -44.59 | (-4.16%) | 1 | 10 270 |
| 03.03.2026 11:38:30 | 10 | 1027.0000 | -44.59 | (-4.16%) | 2 | 20 540 |
| 03.03.2026 11:22:14 | 9 | 1036.9900 | -34.60 | (-3.23%) | 1 | 10 370 |
| 03.03.2026 10:51:13 | 8 | 1041.9900 | -29.60 | (-2.76%) | 1 | 10 420 |
| 03.03.2026 10:12:13 | 7 | 1046.1000 | -25.49 | (-2.38%) | 1 | 10 461 |
| 03.03.2026 10:09:01 | 6 | 1045.7000 | -25.89 | (-2.42%) | 1 | 10 457 |
| 03.03.2026 09:31:21 | 5 | 1046.4000 | -25.19 | (-2.35%) | 1 | 10 464 |
| 03.03.2026 09:30:29 | 4 | 1048.4000 | -23.19 | (-2.16%) | 1 | 10 484 |
| 03.03.2026 09:27:25 | 3 | 1045.9000 | -25.69 | (-2.40%) | 4 | 41 836 |
| 03.03.2026 09:27:25 | 2 | 1046.2000 | -25.39 | (-2.37%) | 1 | 10 462 |
| 03.03.2026 09:27:25 | 1 | 1047.9000 | -23.69 | (-2.21%) | 1 | 10 479 |
| 02.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.03.2026 11:24:53 | 12 | 1071.5900 | -10.41 | (-0.96%) | 1 | 10 716 |
| 02.03.2026 09:37:32 | 11 | 1054.0000 | -28.00 | (-2.59%) | 1 | 10 540 |
| 02.03.2026 09:27:24 | 10 | 1051.4900 | -30.51 | (-2.82%) | 1 | 10 515 |
| 02.03.2026 09:25:35 | 9 | 1051.0000 | -31.00 | (-2.87%) | 1 | 10 510 |
| 02.03.2026 09:24:03 | 8 | 1054.9900 | -27.01 | (-2.50%) | 1 | 10 550 |
| 02.03.2026 09:12:56 | 7 | 1059.0000 | -23.00 | (-2.13%) | 1 | 10 590 |
| 02.03.2026 09:12:14 | 6 | 1056.9900 | -25.01 | (-2.31%) | 1 | 10 570 |
| 02.03.2026 09:11:32 | 5 | 1056.9900 | -25.01 | (-2.31%) | 1 | 10 570 |
| 02.03.2026 09:00:00 | 4 | 1050.0000 | -32.00 | (-2.96%) | 1 | 10 500 |
| 02.03.2026 09:00:00 | 3 | 1050.0000 | -32.00 | (-2.96%) | 1 | 10 500 |
| 02.03.2026 09:00:00 | 2 | 1050.0000 | -32.00 | (-2.96%) | 2 | 21 000 |
| 02.03.2026 09:00:00 | 1 | 1050.0000 | -32.00 | (-2.96%) | 1 | 10 500 |
Z ostatnich 5 dni
