Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FKTYH26
1084.00+23.00(+2.17%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.02.2026 16:41:14 | 4 | 1084.0000 | +23.00 | (+2.17%) | 1 | 10 840 |
| 12.02.2026 13:09:35 | 3 | 1086.0000 | +25.00 | (+2.36%) | 1 | 10 860 |
| 12.02.2026 12:59:02 | 2 | 1084.0000 | +23.00 | (+2.17%) | 1 | 10 840 |
| 12.02.2026 12:17:17 | 1 | 1093.0000 | +32.00 | (+3.02%) | 1 | 10 930 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 10.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.02.2026 15:49:18 | 4 | 1061.0000 | -14.00 | (-1.30%) | 1 | 10 610 |
| 10.02.2026 15:39:11 | 3 | 1065.0000 | -10.00 | (-0.93%) | 1 | 10 650 |
| 10.02.2026 10:23:11 | 2 | 1081.0100 | +6.01 | (+0.56%) | 1 | 10 810 |
| 10.02.2026 09:20:17 | 1 | 1075.0000 | 0.00 | (0.00%) | 1 | 10 750 |
| 09.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.02.2026 16:02:35 | 12 | 1075.0000 | +38.50 | (+3.71%) | 1 | 10 750 |
| 09.02.2026 16:02:35 | 11 | 1075.0000 | +38.50 | (+3.71%) | 1 | 10 750 |
| 09.02.2026 15:46:30 | 10 | 1073.0000 | +36.50 | (+3.52%) | 1 | 10 730 |
| 09.02.2026 15:30:37 | 9 | 1069.0000 | +32.50 | (+3.14%) | 1 | 10 690 |
| 09.02.2026 14:41:20 | 8 | 1079.0000 | +42.50 | (+4.10%) | 2 | 21 580 |
| 09.02.2026 14:39:30 | 7 | 1074.5000 | +38.00 | (+3.67%) | 1 | 10 745 |
| 09.02.2026 14:38:26 | 6 | 1074.5000 | +38.00 | (+3.67%) | 1 | 10 745 |
| 09.02.2026 14:05:56 | 5 | 1068.5000 | +32.00 | (+3.09%) | 1 | 10 685 |
| 09.02.2026 13:52:23 | 4 | 1061.0000 | +24.50 | (+2.36%) | 1 | 10 610 |
| 09.02.2026 13:49:29 | 3 | 1060.0000 | +23.50 | (+2.27%) | 1 | 10 600 |
| 09.02.2026 13:46:41 | 2 | 1055.0000 | +18.50 | (+1.78%) | 1 | 10 550 |
| 09.02.2026 10:13:37 | 1 | 1049.5000 | +13.00 | (+1.25%) | 1 | 10 495 |
Z ostatnich 5 dni
