Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FLPPM26
21253.00-177.00(-0.83%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 23.12.2025 | 21253.00 | 21253.00 | 21253.00 | 21253.00 | 1 | 21 253 |
| 19.12.2025 | 21292.00 | 21749.84 | 21280.00 | 21430.00 | 12 | 259 279 |
| 18.12.2025 | 20572.66 | 20572.66 | 20572.66 | 20572.66 | 2 | 41 145 |
| 16.12.2025 | 20572.66 | 20572.66 | 20572.66 | 20572.66 | 1 | 20 573 |
| 15.12.2025 | 20899.00 | 21499.00 | 20899.00 | 21499.00 | 2 | 42 398 |
| 12.12.2025 | 20198.00 | 20227.74 | 20198.00 | 20227.74 | 5 | 101 080 |
| 09.12.2025 | 16751.98 | 16751.98 | 16751.98 | 16751.98 | 1 | 16 752 |
| 05.12.2025 | 17129.58 | 17129.58 | 17129.58 | 17129.58 | 2 | 34 259 |
| 07.11.2025 | 18120.94 | 18120.94 | 18120.94 | 18120.94 | 1 | 18 121 |
| 28.10.2025 | 17900.00 | 17900.00 | 17900.00 | 17900.00 | 1 | 17 900 |
| 09.10.2025 | 17902.79 | 17902.79 | 17902.79 | 17902.79 | 5 | 89 514 |
Biznesradar bez reklam? Sprawdź BR Plus
