Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FLPPM26
22250.00-189.00(-0.84%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 28.04.2026 | 22610.50 | 22610.50 | 22405.00 | 22439.00 | 6 | 137 688 |
| 27.04.2026 | 22570.00 | 22800.00 | 22570.00 | 22800.00 | 6 | 138 798 |
| 24.04.2026 | 23290.00 | 23290.00 | 22680.00 | 22710.00 | 16 | 373 723 |
| 23.04.2026 | 23501.50 | 23501.50 | 23200.00 | 23260.00 | 15 | 356 299 |
| 22.04.2026 | 24381.90 | 24381.90 | 23570.00 | 23669.99 | 37 | 897 879 |
| 21.04.2026 | 23900.00 | 24469.99 | 23900.00 | 24330.00 | 66 | 1 596 143 |
| 20.04.2026 | 23910.00 | 24009.99 | 23800.50 | 23800.50 | 20 | 478 885 |
| 17.04.2026 | 23770.00 | 24200.50 | 23700.00 | 24200.50 | 22 | 523 933 |
| 16.04.2026 | 23710.00 | 23969.99 | 23710.00 | 23841.00 | 29 | 691 236 |
| 15.04.2026 | 23589.99 | 23809.99 | 23429.99 | 23679.99 | 19 | 449 010 |
| 14.04.2026 | 23499.98 | 23800.00 | 23289.49 | 23734.99 | 58 | 1 365 177 |
| 13.04.2026 | 23100.00 | 23429.99 | 23100.00 | 23429.99 | 13 | 302 601 |
| 10.04.2026 | 22469.99 | 23389.49 | 22469.99 | 23280.00 | 37 | 847 651 |
| 09.04.2026 | 22349.99 | 22458.50 | 21780.00 | 22458.50 | 46 | 1 018 444 |
| 08.04.2026 | 22616.00 | 22809.99 | 22317.00 | 22317.00 | 27 | 611 442 |
| 07.04.2026 | 22390.00 | 22589.99 | 22125.00 | 22125.00 | 57 | 1 278 517 |
| 02.04.2026 | 22450.00 | 22709.99 | 22450.00 | 22530.00 | 14 | 315 970 |
| 01.04.2026 | 22699.00 | 22720.00 | 22509.99 | 22690.00 | 46 | 1 041 850 |
| 31.03.2026 | 21886.00 | 22350.00 | 21809.99 | 22232.00 | 37 | 816 688 |
| 30.03.2026 | 21661.00 | 22044.00 | 21459.99 | 21703.00 | 73 | 1 585 223 |
| 27.03.2026 | 22082.00 | 22200.00 | 21622.00 | 21925.00 | 155 | 3 386 266 |
| 26.03.2026 | 20400.01 | 22600.00 | 20400.01 | 22251.01 | 263 | 5 696 473 |
| 25.03.2026 | 19609.99 | 20000.00 | 19604.99 | 20000.00 | 58 | 1 143 661 |
| 24.03.2026 | 19446.00 | 19585.90 | 19350.00 | 19450.00 | 50 | 972 127 |
| 23.03.2026 | 18555.00 | 19600.00 | 18459.00 | 19530.00 | 52 | 988 264 |
| 20.03.2026 | 19212.00 | 19212.00 | 18702.00 | 19000.00 | 278 | 5 335 998 |
| 19.03.2026 | 20200.01 | 20200.01 | 18902.00 | 19105.00 | 19 | 364 818 |
| 18.03.2026 | 19805.00 | 19805.00 | 19805.00 | 19805.00 | 1 | 19 805 |
| 17.03.2026 | 19445.00 | 19555.00 | 19280.00 | 19555.00 | 4 | 77 765 |
| 13.03.2026 | 19400.00 | 19400.00 | 19400.00 | 19400.00 | 1 | 19 400 |
| 12.03.2026 | 19285.00 | 19350.00 | 19285.00 | 19350.00 | 3 | 57 985 |
| 11.03.2026 | 19600.00 | 19685.00 | 19600.00 | 19685.00 | 4 | 78 560 |
| 10.03.2026 | 19922.00 | 19990.00 | 19922.00 | 19990.00 | 2 | 39 912 |
| 09.03.2026 | 19350.00 | 19401.00 | 19000.00 | 19401.00 | 5 | 96 132 |
| 06.03.2026 | 19843.00 | 19910.00 | 19690.00 | 19690.00 | 8 | 158 930 |
| 05.03.2026 | 20100.00 | 20100.00 | 20100.00 | 20100.00 | 2 | 40 200 |
| 04.03.2026 | 20115.00 | 20115.00 | 19969.00 | 20100.00 | 7 | 140 333 |
| 03.03.2026 | 20100.00 | 20100.00 | 19865.01 | 19865.01 | 2 | 39 965 |
| 02.03.2026 | 20420.00 | 20420.00 | 20420.00 | 20420.00 | 1 | 20 420 |
| 19.02.2026 | 20380.00 | 20380.00 | 20380.00 | 20380.00 | 1 | 20 380 |
| 06.02.2026 | 20650.00 | 20650.00 | 20650.00 | 20650.00 | 1 | 20 650 |
| 05.02.2026 | 20401.00 | 20401.00 | 20401.00 | 20401.00 | 1 | 20 401 |
| 30.01.2026 | 20000.00 | 20000.00 | 20000.00 | 20000.00 | 1 | 20 000 |
| 23.01.2026 | 19800.00 | 19800.00 | 19800.00 | 19800.00 | 1 | 19 800 |
| 19.01.2026 | 20300.00 | 20300.00 | 20300.00 | 20300.00 | 1 | 20 300 |
| 15.01.2026 | 20430.00 | 20430.00 | 20430.00 | 20430.00 | 1 | 20 430 |
| 23.12.2025 | 21253.00 | 21253.00 | 21253.00 | 21253.00 | 1 | 21 253 |
| 19.12.2025 | 21292.00 | 21749.84 | 21280.00 | 21430.00 | 12 | 259 279 |
| 18.12.2025 | 20572.66 | 20572.66 | 20572.66 | 20572.66 | 2 | 41 145 |
| 16.12.2025 | 20572.66 | 20572.66 | 20572.66 | 20572.66 | 1 | 20 573 |
Biznesradar bez reklam? Sprawdź BR Plus
