Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FLPPM26
19022.00+22.00(+0.12%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:49:13 | 21 | 19022.0000 | +22.00 | (+0.12%) | 1 | 19 402 |
| 16:47:11 | 20 | 19099.0000 | +99.00 | (+0.52%) | 1 | 19 481 |
| 15:32:37 | 19 | 19171.0000 | +171.00 | (+0.90%) | 1 | 19 554 |
| 12:21:50 | 18 | 19361.0000 | +361.00 | (+1.90%) | 1 | 19 748 |
| 12:11:24 | 17 | 19201.0000 | +201.00 | (+1.06%) | 1 | 19 585 |
| 12:01:18 | 16 | 19291.0000 | +291.00 | (+1.53%) | 1 | 19 677 |
| 11:41:18 | 15 | 19290.0000 | +290.00 | (+1.53%) | 1 | 19 676 |
| 11:33:49 | 14 | 19290.0000 | +290.00 | (+1.53%) | 1 | 19 676 |
| 11:30:20 | 13 | 19299.0000 | +299.00 | (+1.57%) | 1 | 19 685 |
| 10:57:51 | 12 | 19210.0000 | +210.00 | (+1.11%) | 250 | 4 898 550 |
| 10:49:26 | 11 | 19171.0000 | +171.00 | (+0.90%) | 1 | 19 554 |
| 10:48:29 | 10 | 19200.0000 | +200.00 | (+1.05%) | 1 | 19 584 |
| 10:48:29 | 9 | 19200.0000 | +200.00 | (+1.05%) | 1 | 19 584 |
| 10:46:24 | 8 | 19059.0000 | +59.00 | (+0.31%) | 1 | 19 440 |
| 10:46:23 | 7 | 19080.0000 | +80.00 | (+0.42%) | 1 | 19 462 |
| 10:40:41 | 6 | 19110.0000 | +110.00 | (+0.58%) | 1 | 19 492 |
| 10:02:42 | 5 | 18850.0000 | -150.00 | (-0.79%) | 1 | 19 227 |
| 09:12:02 | 4 | 19000.0000 | 0.00 | (0.00%) | 1 | 19 380 |
| 09:03:08 | 3 | 19100.0000 | +100.00 | (+0.53%) | 1 | 19 482 |
| 08:59:41 | 2 | 19000.0000 | 0.00 | (0.00%) | 1 | 19 380 |
| 08:52:45 | 1 | 18999.0000 | -1.00 | (-0.01%) | 1 | 19 379 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2026 16:29:55 | 50 | 19000.0000 | -1100.00 | (-5.47%) | 1 | 19 380 |
| 16.06.2026 16:20:03 | 49 | 19039.0000 | -1061.00 | (-5.28%) | 1 | 19 420 |
| 16.06.2026 16:18:22 | 48 | 19049.0000 | -1051.00 | (-5.23%) | 1 | 19 430 |
| 16.06.2026 16:05:36 | 47 | 19100.0000 | -1000.00 | (-4.98%) | 1 | 19 482 |
| 16.06.2026 15:57:08 | 46 | 19150.0000 | -950.00 | (-4.73%) | 1 | 19 533 |
| 16.06.2026 15:35:46 | 45 | 19159.0000 | -941.00 | (-4.68%) | 1 | 19 542 |
| 16.06.2026 15:35:46 | 44 | 19159.0000 | -941.00 | (-4.68%) | 1 | 19 542 |
| 16.06.2026 15:35:09 | 43 | 19160.0000 | -940.00 | (-4.68%) | 1 | 19 543 |
| 16.06.2026 15:35:09 | 42 | 19159.0000 | -941.00 | (-4.68%) | 1 | 19 542 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2026 15:22:02 | 41 | 19102.0000 | -998.00 | (-4.97%) | 1 | 19 484 |
| 16.06.2026 14:09:27 | 40 | 19367.0000 | -733.00 | (-3.65%) | 1 | 19 754 |
| 16.06.2026 13:51:36 | 39 | 19270.0000 | -830.00 | (-4.13%) | 1 | 19 655 |
| 16.06.2026 13:48:12 | 38 | 19401.0000 | -699.00 | (-3.48%) | 1 | 19 789 |
| 16.06.2026 12:39:45 | 37 | 19552.0000 | -548.00 | (-2.73%) | 1 | 19 943 |
| 16.06.2026 12:37:13 | 36 | 19552.0000 | -548.00 | (-2.73%) | 1 | 19 943 |
| 16.06.2026 12:25:14 | 35 | 19513.0000 | -587.00 | (-2.92%) | 1 | 19 903 |
| 16.06.2026 12:06:08 | 34 | 19512.0000 | -588.00 | (-2.93%) | 1 | 19 902 |
| 16.06.2026 12:06:08 | 33 | 19512.0000 | -588.00 | (-2.93%) | 1 | 19 902 |
| 16.06.2026 12:00:13 | 32 | 19579.0000 | -521.00 | (-2.59%) | 1 | 19 971 |
| 16.06.2026 11:56:40 | 31 | 19579.0000 | -521.00 | (-2.59%) | 1 | 19 971 |
| 16.06.2026 11:55:33 | 30 | 19570.0000 | -530.00 | (-2.64%) | 1 | 19 961 |
| 16.06.2026 11:53:32 | 29 | 19599.0000 | -501.00 | (-2.49%) | 1 | 19 991 |
| 16.06.2026 11:46:28 | 28 | 19520.0000 | -580.00 | (-2.89%) | 1 | 19 910 |
| 16.06.2026 11:40:25 | 27 | 19410.0000 | -690.00 | (-3.43%) | 2 | 39 596 |
| 16.06.2026 11:39:56 | 26 | 19420.0000 | -680.00 | (-3.38%) | 1 | 19 808 |
| 16.06.2026 11:37:44 | 25 | 19450.0000 | -650.00 | (-3.23%) | 1 | 19 839 |
| 16.06.2026 11:35:33 | 24 | 19439.0000 | -661.00 | (-3.29%) | 1 | 19 828 |
| 16.06.2026 11:32:30 | 23 | 19381.0000 | -719.00 | (-3.58%) | 1 | 19 769 |
| 16.06.2026 11:23:48 | 22 | 19381.0000 | -719.00 | (-3.58%) | 1 | 19 769 |
| 16.06.2026 10:26:16 | 21 | 19530.0000 | -570.00 | (-2.84%) | 1 | 19 921 |
| 16.06.2026 10:19:22 | 20 | 19459.0000 | -641.00 | (-3.19%) | 1 | 19 848 |
| 16.06.2026 10:12:23 | 19 | 19399.0000 | -701.00 | (-3.49%) | 1 | 19 787 |
| 16.06.2026 10:12:04 | 18 | 19399.0000 | -701.00 | (-3.49%) | 1 | 19 787 |
| 16.06.2026 10:10:51 | 17 | 19399.0000 | -701.00 | (-3.49%) | 1 | 19 787 |
| 16.06.2026 10:01:30 | 16 | 19479.0000 | -621.00 | (-3.09%) | 1 | 19 869 |
| 16.06.2026 10:01:06 | 15 | 19469.0000 | -631.00 | (-3.14%) | 1 | 19 858 |
| 16.06.2026 09:56:28 | 14 | 19520.0000 | -580.00 | (-2.89%) | 1 | 19 910 |
| 16.06.2026 09:56:28 | 13 | 19521.0000 | -579.00 | (-2.88%) | 1 | 19 911 |
| 16.06.2026 09:53:23 | 12 | 19601.0000 | -499.00 | (-2.48%) | 1 | 19 993 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2026 09:53:14 | 11 | 19610.0000 | -490.00 | (-2.44%) | 1 | 20 002 |
| 16.06.2026 09:50:27 | 10 | 19719.0000 | -381.00 | (-1.90%) | 1 | 20 113 |
| 16.06.2026 09:44:42 | 9 | 19679.0000 | -421.00 | (-2.09%) | 1 | 20 073 |
| 16.06.2026 09:44:26 | 8 | 19679.0000 | -421.00 | (-2.09%) | 1 | 20 073 |
| 16.06.2026 09:26:47 | 7 | 19601.0000 | -499.00 | (-2.48%) | 1 | 19 993 |
| 16.06.2026 09:26:17 | 6 | 19740.0000 | -360.00 | (-1.79%) | 1 | 20 135 |
| 16.06.2026 09:19:03 | 5 | 19899.0000 | -201.00 | (-1.00%) | 1 | 20 297 |
| 16.06.2026 09:09:42 | 4 | 19870.0000 | -230.00 | (-1.14%) | 1 | 20 267 |
| 16.06.2026 09:08:48 | 3 | 19859.0000 | -241.00 | (-1.20%) | 1 | 20 256 |
| 16.06.2026 09:07:52 | 2 | 19780.0000 | -320.00 | (-1.59%) | 1 | 20 176 |
| 16.06.2026 09:05:38 | 1 | 19730.0000 | -370.00 | (-1.84%) | 1 | 20 125 |
| 15.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.06.2026 17:00:00 | 48 | 20100.0000 | -459.00 | (-2.23%) | 1 | 20 502 |
| 15.06.2026 16:49:08 | 47 | 19900.0000 | -659.00 | (-3.21%) | 1 | 20 298 |
| 15.06.2026 16:48:07 | 46 | 19900.0000 | -659.00 | (-3.21%) | 1 | 20 298 |
| 15.06.2026 16:25:42 | 45 | 19900.0000 | -659.00 | (-3.21%) | 1 | 20 298 |
| 15.06.2026 16:25:42 | 44 | 19900.0000 | -659.00 | (-3.21%) | 1 | 20 298 |
| 15.06.2026 16:19:02 | 43 | 19919.0000 | -640.00 | (-3.11%) | 1 | 20 317 |
| 15.06.2026 16:18:54 | 42 | 19919.0000 | -640.00 | (-3.11%) | 1 | 20 317 |
| 15.06.2026 16:18:46 | 41 | 19939.0000 | -620.00 | (-3.02%) | 1 | 20 338 |
| 15.06.2026 16:16:16 | 40 | 19900.0000 | -659.00 | (-3.21%) | 1 | 20 298 |
| 15.06.2026 16:15:44 | 39 | 19900.0000 | -659.00 | (-3.21%) | 1 | 20 298 |
| 15.06.2026 15:26:36 | 38 | 20201.0000 | -358.00 | (-1.74%) | 1 | 20 605 |
| 15.06.2026 14:46:56 | 37 | 20201.0000 | -358.00 | (-1.74%) | 1 | 20 605 |
| 15.06.2026 14:43:44 | 36 | 20200.0000 | -359.00 | (-1.75%) | 1 | 20 604 |
| 15.06.2026 14:41:47 | 35 | 20200.0000 | -359.00 | (-1.75%) | 1 | 20 604 |
| 15.06.2026 13:04:42 | 34 | 20339.0000 | -220.00 | (-1.07%) | 1 | 20 746 |
| 15.06.2026 13:04:33 | 33 | 20339.0000 | -220.00 | (-1.07%) | 1 | 20 746 |
| 15.06.2026 13:04:24 | 32 | 20339.0000 | -220.00 | (-1.07%) | 1 | 20 746 |
| 15.06.2026 12:29:14 | 31 | 20479.0000 | -80.00 | (-0.39%) | 1 | 20 889 |
| 15.06.2026 12:29:06 | 30 | 20479.0000 | -80.00 | (-0.39%) | 1 | 20 889 |
| 15.06.2026 12:06:39 | 29 | 20500.0000 | -59.00 | (-0.29%) | 1 | 20 910 |
| 15.06.2026 11:50:18 | 28 | 20550.0000 | -9.00 | (-0.04%) | 1 | 20 961 |
| 15.06.2026 11:36:18 | 27 | 20461.0000 | -98.00 | (-0.48%) | 1 | 20 870 |
| 15.06.2026 11:09:44 | 26 | 20561.0000 | +2.00 | (+0.01%) | 1 | 20 972 |
| 15.06.2026 10:19:56 | 25 | 20610.0000 | +51.00 | (+0.25%) | 1 | 21 022 |
| 15.06.2026 09:36:22 | 24 | 20650.0000 | +91.00 | (+0.44%) | 1 | 21 063 |
| 15.06.2026 09:32:46 | 23 | 20641.0000 | +82.00 | (+0.40%) | 1 | 21 054 |
| 15.06.2026 09:28:32 | 22 | 20650.0000 | +91.00 | (+0.44%) | 1 | 21 063 |
| 15.06.2026 09:28:32 | 21 | 20650.0000 | +91.00 | (+0.44%) | 1 | 21 063 |
| 15.06.2026 09:26:35 | 20 | 20630.0000 | +71.00 | (+0.35%) | 1 | 21 043 |
Z ostatnich 5 dni
