Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FLPPM26
22250.00-189.00(-0.84%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:38:22 | 3 | 22250.0000 | -189.00 | (-0.84%) | 1 | 22 695 |
| 16:24:06 | 2 | 22290.0000 | -149.00 | (-0.66%) | 1 | 22 736 |
| 09:38:47 | 1 | 22550.0000 | +111.00 | (+0.49%) | 1 | 23 001 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 28.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2026 16:48:08 | 6 | 22439.0000 | -361.00 | (-1.58%) | 1 | 22 888 |
| 28.04.2026 13:49:59 | 5 | 22405.0000 | -395.00 | (-1.73%) | 1 | 22 853 |
| 28.04.2026 13:40:50 | 4 | 22450.0000 | -350.00 | (-1.54%) | 1 | 22 899 |
| 28.04.2026 13:34:14 | 3 | 22490.6094 | -309.39 | (-1.36%) | 1 | 22 940 |
| 28.04.2026 11:17:55 | 2 | 22593.0000 | -207.00 | (-0.91%) | 1 | 23 045 |
| 28.04.2026 09:40:23 | 1 | 22610.5000 | -189.50 | (-0.83%) | 1 | 23 063 |
| 27.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.04.2026 16:36:01 | 6 | 22800.0000 | +90.00 | (+0.40%) | 1 | 23 256 |
| 27.04.2026 14:50:32 | 5 | 22650.5000 | -59.50 | (-0.26%) | 1 | 23 104 |
| 27.04.2026 11:31:58 | 4 | 22776.0000 | +66.00 | (+0.29%) | 1 | 23 232 |
| 27.04.2026 09:39:17 | 3 | 22680.0000 | -30.00 | (-0.13%) | 1 | 23 134 |
| 27.04.2026 09:13:50 | 2 | 22600.0000 | -110.00 | (-0.48%) | 1 | 23 052 |
| 27.04.2026 09:07:31 | 1 | 22570.0000 | -140.00 | (-0.62%) | 1 | 23 021 |
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 16:48:08 | 16 | 22710.0000 | -550.00 | (-2.36%) | 1 | 23 164 |
| 24.04.2026 16:10:45 | 15 | 22690.0000 | -570.00 | (-2.45%) | 1 | 23 144 |
| 24.04.2026 14:59:43 | 14 | 22680.0000 | -580.00 | (-2.49%) | 1 | 23 134 |
| 24.04.2026 14:49:24 | 13 | 22725.0000 | -535.00 | (-2.30%) | 1 | 23 180 |
| 24.04.2026 14:41:10 | 12 | 22850.0000 | -410.00 | (-1.76%) | 1 | 23 307 |
| 24.04.2026 14:24:49 | 11 | 22900.0000 | -360.00 | (-1.55%) | 1 | 23 358 |
| 24.04.2026 13:30:20 | 10 | 22890.0000 | -370.00 | (-1.59%) | 1 | 23 348 |
| 24.04.2026 13:24:52 | 9 | 22880.0000 | -380.00 | (-1.63%) | 1 | 23 338 |
| 24.04.2026 13:24:52 | 8 | 22880.0000 | -380.00 | (-1.63%) | 1 | 23 338 |
| 24.04.2026 13:21:47 | 7 | 22840.0000 | -420.00 | (-1.81%) | 1 | 23 297 |
| 24.04.2026 10:47:11 | 6 | 22890.0000 | -370.00 | (-1.59%) | 1 | 23 348 |
| 24.04.2026 10:40:28 | 5 | 22900.0000 | -360.00 | (-1.55%) | 1 | 23 358 |
| 24.04.2026 10:31:21 | 4 | 22910.0000 | -350.00 | (-1.50%) | 1 | 23 368 |
| 24.04.2026 10:21:12 | 3 | 23070.0000 | -190.00 | (-0.82%) | 1 | 23 531 |
| 24.04.2026 09:37:07 | 2 | 23290.0000 | +30.00 | (+0.13%) | 1 | 23 756 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 09:26:40 | 1 | 23290.0000 | +30.00 | (+0.13%) | 1 | 23 756 |
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 16:48:03 | 14 | 23260.0000 | -409.99 | (-1.73%) | 1 | 23 725 |
| 23.04.2026 14:31:07 | 13 | 23260.0000 | -409.99 | (-1.73%) | 1 | 23 725 |
| 23.04.2026 14:29:42 | 12 | 23200.0000 | -469.99 | (-1.99%) | 1 | 23 664 |
| 23.04.2026 13:56:06 | 11 | 23200.0000 | -469.99 | (-1.99%) | 1 | 23 664 |
| 23.04.2026 12:21:44 | 10 | 23220.0000 | -449.99 | (-1.90%) | 1 | 23 684 |
| 23.04.2026 12:09:09 | 9 | 23220.0000 | -449.99 | (-1.90%) | 1 | 23 684 |
| 23.04.2026 12:09:03 | 8 | 23220.0000 | -449.99 | (-1.90%) | 2 | 47 369 |
| 23.04.2026 12:09:01 | 7 | 23220.0000 | -449.99 | (-1.90%) | 1 | 23 684 |
| 23.04.2026 12:01:20 | 6 | 23250.0000 | -419.99 | (-1.77%) | 1 | 23 715 |
| 23.04.2026 11:59:32 | 5 | 23250.0000 | -419.99 | (-1.77%) | 1 | 23 715 |
| 23.04.2026 11:56:54 | 4 | 23300.0000 | -369.99 | (-1.56%) | 1 | 23 766 |
| 23.04.2026 09:23:12 | 3 | 23490.0000 | -179.99 | (-0.76%) | 1 | 23 960 |
| 23.04.2026 09:20:16 | 2 | 23501.0000 | -168.99 | (-0.71%) | 1 | 23 971 |
| 23.04.2026 09:20:16 | 1 | 23501.5000 | -168.49 | (-0.71%) | 1 | 23 972 |
| 22.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 16:48:02 | 36 | 23669.9902 | -660.01 | (-2.71%) | 1 | 24 143 |
| 22.04.2026 16:32:54 | 35 | 23670.0000 | -660.00 | (-2.71%) | 1 | 24 143 |
| 22.04.2026 15:35:08 | 34 | 23661.5000 | -668.50 | (-2.75%) | 1 | 24 135 |
| 22.04.2026 14:38:48 | 33 | 23570.0000 | -760.00 | (-3.12%) | 1 | 24 041 |
| 22.04.2026 14:37:39 | 32 | 23590.0000 | -740.00 | (-3.04%) | 1 | 24 062 |
| 22.04.2026 14:37:39 | 31 | 23590.0000 | -740.00 | (-3.04%) | 1 | 24 062 |
| 22.04.2026 11:16:27 | 30 | 23700.0000 | -630.00 | (-2.59%) | 1 | 24 174 |
| 22.04.2026 11:16:27 | 29 | 23710.0000 | -620.00 | (-2.55%) | 1 | 24 184 |
| 22.04.2026 11:00:37 | 28 | 23700.0000 | -630.00 | (-2.59%) | 2 | 48 348 |
| 22.04.2026 10:37:47 | 27 | 23620.0000 | -710.00 | (-2.92%) | 1 | 24 092 |
| 22.04.2026 10:34:31 | 26 | 23625.0000 | -705.00 | (-2.90%) | 1 | 24 098 |
| 22.04.2026 09:22:58 | 25 | 23921.0000 | -409.00 | (-1.68%) | 1 | 24 399 |
| 22.04.2026 09:19:47 | 24 | 23780.0000 | -550.00 | (-2.26%) | 1 | 24 256 |
| 22.04.2026 09:13:38 | 23 | 23740.0000 | -590.00 | (-2.42%) | 1 | 24 215 |
| 22.04.2026 09:11:02 | 22 | 23720.0000 | -610.00 | (-2.51%) | 1 | 24 194 |
| 22.04.2026 09:11:02 | 21 | 23720.0000 | -610.00 | (-2.51%) | 1 | 24 194 |
| 22.04.2026 09:08:32 | 20 | 23750.0000 | -580.00 | (-2.38%) | 1 | 24 225 |
| 22.04.2026 09:05:35 | 19 | 23750.0000 | -580.00 | (-2.38%) | 1 | 24 225 |
| 22.04.2026 09:04:54 | 18 | 23750.0000 | -580.00 | (-2.38%) | 1 | 24 225 |
| 22.04.2026 09:02:35 | 17 | 23750.0000 | -580.00 | (-2.38%) | 1 | 24 225 |
| 22.04.2026 09:02:14 | 16 | 23750.0000 | -580.00 | (-2.38%) | 1 | 24 225 |
| 22.04.2026 09:01:44 | 15 | 23720.0000 | -610.00 | (-2.51%) | 1 | 24 194 |
| 22.04.2026 09:01:44 | 14 | 23750.0000 | -580.00 | (-2.38%) | 1 | 24 225 |
| 22.04.2026 09:01:41 | 13 | 23750.0000 | -580.00 | (-2.38%) | 1 | 24 225 |
| 22.04.2026 09:01:29 | 12 | 23750.0000 | -580.00 | (-2.38%) | 1 | 24 225 |
| 22.04.2026 09:00:50 | 11 | 23780.0000 | -550.00 | (-2.26%) | 1 | 24 256 |
| 22.04.2026 09:00:31 | 10 | 23800.0000 | -530.00 | (-2.18%) | 1 | 24 276 |
| 22.04.2026 09:00:28 | 9 | 23880.0000 | -450.00 | (-1.85%) | 1 | 24 358 |
| 22.04.2026 09:00:12 | 8 | 23941.0000 | -389.00 | (-1.60%) | 1 | 24 420 |
| 22.04.2026 09:00:11 | 7 | 23950.0000 | -380.00 | (-1.56%) | 1 | 24 429 |
| 22.04.2026 09:00:11 | 6 | 23951.0000 | -379.00 | (-1.56%) | 1 | 24 430 |
| 22.04.2026 09:00:06 | 5 | 24030.0000 | -300.00 | (-1.23%) | 1 | 24 511 |
| 22.04.2026 09:00:06 | 4 | 24050.0000 | -280.00 | (-1.15%) | 1 | 24 531 |
| 22.04.2026 08:57:14 | 3 | 24051.0000 | -279.00 | (-1.15%) | 1 | 24 532 |
| 22.04.2026 08:56:43 | 2 | 24051.0000 | -279.00 | (-1.15%) | 1 | 24 532 |
| 22.04.2026 08:45:21 | 1 | 24381.9004 | +51.90 | (+0.21%) | 1 | 24 870 |
Z ostatnich 5 dni
