Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FLPPM26
22650.00-40.00(-0.18%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:02:01 | 3 | 22650.0000 | -40.00 | (-0.18%) | 1 | 22 650 |
| 09:56:10 | 2 | 22709.9902 | +19.99 | (+0.09%) | 1 | 22 710 |
| 08:58:16 | 1 | 22450.0000 | -240.00 | (-1.06%) | 1 | 22 450 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 17:00:31 | 39 | 22690.0000 | +458.00 | (+2.06%) | 1 | 22 690 |
| 01.04.2026 17:00:31 | 38 | 22690.0000 | +458.00 | (+2.06%) | 1 | 22 690 |
| 01.04.2026 17:00:31 | 37 | 22690.0000 | +458.00 | (+2.06%) | 1 | 22 690 |
| 01.04.2026 17:00:31 | 36 | 22690.0000 | +458.00 | (+2.06%) | 1 | 22 690 |
| 01.04.2026 17:00:31 | 35 | 22690.0000 | +458.00 | (+2.06%) | 1 | 22 690 |
| 01.04.2026 17:00:31 | 34 | 22690.0000 | +458.00 | (+2.06%) | 1 | 22 690 |
| 01.04.2026 17:00:31 | 33 | 22690.0000 | +458.00 | (+2.06%) | 1 | 22 690 |
| 01.04.2026 17:00:31 | 32 | 22690.0000 | +458.00 | (+2.06%) | 1 | 22 690 |
| 01.04.2026 17:00:31 | 31 | 22690.0000 | +458.00 | (+2.06%) | 1 | 22 690 |
| 01.04.2026 17:00:31 | 30 | 22690.0000 | +458.00 | (+2.06%) | 1 | 22 690 |
| 01.04.2026 17:00:31 | 29 | 22690.0000 | +458.00 | (+2.06%) | 1 | 22 690 |
| 01.04.2026 17:00:31 | 28 | 22690.0000 | +458.00 | (+2.06%) | 1 | 22 690 |
| 01.04.2026 17:00:31 | 27 | 22690.0000 | +458.00 | (+2.06%) | 1 | 22 690 |
| 01.04.2026 17:00:31 | 26 | 22690.0000 | +458.00 | (+2.06%) | 1 | 22 690 |
| 01.04.2026 17:00:00 | 25 | 22690.0000 | +458.00 | (+2.06%) | 1 | 22 690 |
| 01.04.2026 17:00:00 | 24 | 22690.0000 | +458.00 | (+2.06%) | 1 | 22 690 |
| 01.04.2026 16:13:23 | 23 | 22620.0000 | +388.00 | (+1.75%) | 3 | 67 860 |
| 01.04.2026 16:03:23 | 22 | 22620.0000 | +388.00 | (+1.75%) | 2 | 45 240 |
| 01.04.2026 16:01:17 | 21 | 22620.0000 | +388.00 | (+1.75%) | 3 | 67 860 |
| 01.04.2026 16:01:17 | 20 | 22620.0000 | +388.00 | (+1.75%) | 3 | 67 860 |
| 01.04.2026 16:00:18 | 19 | 22620.0000 | +388.00 | (+1.75%) | 1 | 22 620 |
| 01.04.2026 16:00:18 | 18 | 22620.0000 | +388.00 | (+1.75%) | 1 | 22 620 |
| 01.04.2026 15:58:15 | 17 | 22620.0000 | +388.00 | (+1.75%) | 1 | 22 620 |
| 01.04.2026 15:30:27 | 16 | 22530.0000 | +298.00 | (+1.34%) | 1 | 22 530 |
| 01.04.2026 15:18:24 | 15 | 22580.0000 | +348.00 | (+1.57%) | 1 | 22 580 |
| 01.04.2026 14:01:45 | 14 | 22509.9902 | +277.99 | (+1.25%) | 1 | 22 510 |
| 01.04.2026 12:49:08 | 13 | 22620.0000 | +388.00 | (+1.75%) | 1 | 22 620 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 11:43:10 | 12 | 22594.0000 | +362.00 | (+1.63%) | 1 | 22 594 |
| 01.04.2026 11:08:32 | 11 | 22720.0000 | +488.00 | (+2.20%) | 1 | 22 720 |
| 01.04.2026 11:07:13 | 10 | 22720.0000 | +488.00 | (+2.20%) | 1 | 22 720 |
| 01.04.2026 10:50:37 | 9 | 22699.0000 | +467.00 | (+2.10%) | 1 | 22 699 |
| 01.04.2026 10:40:03 | 8 | 22660.0000 | +428.00 | (+1.93%) | 1 | 22 660 |
| 01.04.2026 09:51:30 | 7 | 22521.0000 | +289.00 | (+1.30%) | 1 | 22 521 |
| 01.04.2026 09:44:57 | 6 | 22700.0000 | +468.00 | (+2.11%) | 1 | 22 700 |
| 01.04.2026 09:44:56 | 5 | 22658.9902 | +426.99 | (+1.92%) | 1 | 22 659 |
| 01.04.2026 09:44:56 | 4 | 22658.0000 | +426.00 | (+1.92%) | 1 | 22 658 |
| 01.04.2026 09:42:53 | 3 | 22630.0000 | +398.00 | (+1.79%) | 1 | 22 630 |
| 01.04.2026 09:09:17 | 2 | 22630.0000 | +398.00 | (+1.79%) | 1 | 22 630 |
| 01.04.2026 09:01:19 | 1 | 22699.0000 | +467.00 | (+2.10%) | 1 | 22 699 |
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 16:40:00 | 36 | 22232.0000 | +529.00 | (+2.44%) | 1 | 22 232 |
| 31.03.2026 16:21:53 | 35 | 22290.0000 | +587.00 | (+2.70%) | 1 | 22 290 |
| 31.03.2026 15:56:17 | 34 | 22350.0000 | +647.00 | (+2.98%) | 1 | 22 350 |
| 31.03.2026 15:56:17 | 33 | 22298.0000 | +595.00 | (+2.74%) | 1 | 22 298 |
| 31.03.2026 15:55:56 | 32 | 22298.0000 | +595.00 | (+2.74%) | 1 | 22 298 |
| 31.03.2026 15:53:53 | 31 | 22298.0000 | +595.00 | (+2.74%) | 1 | 22 298 |
| 31.03.2026 15:48:45 | 30 | 22290.0000 | +587.00 | (+2.70%) | 1 | 22 290 |
| 31.03.2026 15:48:08 | 29 | 22277.7695 | +574.77 | (+2.65%) | 1 | 22 278 |
| 31.03.2026 15:46:00 | 28 | 22250.0000 | +547.00 | (+2.52%) | 1 | 22 250 |
| 31.03.2026 15:45:21 | 27 | 22250.0000 | +547.00 | (+2.52%) | 1 | 22 250 |
| 31.03.2026 15:34:29 | 26 | 22250.0000 | +547.00 | (+2.52%) | 1 | 22 250 |
| 31.03.2026 15:10:22 | 25 | 22150.0000 | +447.00 | (+2.06%) | 1 | 22 150 |
| 31.03.2026 14:57:20 | 24 | 22060.0000 | +357.00 | (+1.64%) | 1 | 22 060 |
| 31.03.2026 14:29:27 | 23 | 22001.0000 | +298.00 | (+1.37%) | 1 | 22 001 |
| 31.03.2026 14:11:55 | 22 | 22001.0000 | +298.00 | (+1.37%) | 1 | 22 001 |
| 31.03.2026 12:40:51 | 21 | 22000.0000 | +297.00 | (+1.37%) | 1 | 22 000 |
| 31.03.2026 12:11:38 | 20 | 22120.0000 | +417.00 | (+1.92%) | 1 | 22 120 |
| 31.03.2026 12:05:02 | 19 | 22150.0000 | +447.00 | (+2.06%) | 1 | 22 150 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 11:50:46 | 18 | 22000.0000 | +297.00 | (+1.37%) | 1 | 22 000 |
| 31.03.2026 11:49:11 | 17 | 22000.0000 | +297.00 | (+1.37%) | 1 | 22 000 |
| 31.03.2026 10:25:50 | 16 | 22000.0000 | +297.00 | (+1.37%) | 1 | 22 000 |
| 31.03.2026 10:21:11 | 15 | 21970.0000 | +267.00 | (+1.23%) | 1 | 21 970 |
| 31.03.2026 10:06:06 | 14 | 21990.0000 | +287.00 | (+1.32%) | 1 | 21 990 |
| 31.03.2026 10:05:35 | 13 | 21970.0000 | +267.00 | (+1.23%) | 1 | 21 970 |
| 31.03.2026 10:04:59 | 12 | 21970.0000 | +267.00 | (+1.23%) | 1 | 21 970 |
| 31.03.2026 10:04:27 | 11 | 21980.0000 | +277.00 | (+1.28%) | 1 | 21 980 |
| 31.03.2026 09:59:47 | 10 | 21980.0000 | +277.00 | (+1.28%) | 1 | 21 980 |
| 31.03.2026 09:56:23 | 9 | 22050.0000 | +347.00 | (+1.60%) | 1 | 22 050 |
| 31.03.2026 09:51:51 | 8 | 22025.0000 | +322.00 | (+1.48%) | 1 | 22 025 |
| 31.03.2026 09:49:34 | 7 | 21980.0000 | +277.00 | (+1.28%) | 2 | 43 960 |
| 31.03.2026 09:46:21 | 6 | 21956.0000 | +253.00 | (+1.17%) | 1 | 21 956 |
| 31.03.2026 09:46:21 | 5 | 21955.0000 | +252.00 | (+1.16%) | 1 | 21 955 |
| 31.03.2026 09:39:58 | 4 | 21810.0000 | +107.00 | (+0.49%) | 1 | 21 810 |
| 31.03.2026 09:39:07 | 3 | 21809.9902 | +106.99 | (+0.49%) | 1 | 21 810 |
| 31.03.2026 09:34:06 | 2 | 21809.9902 | +106.99 | (+0.49%) | 1 | 21 810 |
| 31.03.2026 09:01:38 | 1 | 21886.0000 | +183.00 | (+0.84%) | 1 | 21 886 |
| 30.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2026 16:49:29 | 60 | 21703.0000 | -222.00 | (-1.01%) | 1 | 21 703 |
| 30.03.2026 16:49:29 | 59 | 21705.0000 | -220.00 | (-1.00%) | 1 | 21 705 |
| 30.03.2026 16:46:30 | 58 | 21719.9902 | -205.01 | (-0.94%) | 1 | 21 720 |
| 30.03.2026 16:46:04 | 57 | 21719.9902 | -205.01 | (-0.94%) | 1 | 21 720 |
| 30.03.2026 16:42:38 | 56 | 21740.0000 | -185.00 | (-0.84%) | 1 | 21 740 |
| 30.03.2026 16:41:17 | 55 | 21750.0000 | -175.00 | (-0.80%) | 1 | 21 750 |
| 30.03.2026 16:36:38 | 54 | 21759.9902 | -165.01 | (-0.75%) | 1 | 21 760 |
| 30.03.2026 16:29:04 | 53 | 21750.0000 | -175.00 | (-0.80%) | 1 | 21 750 |
| 30.03.2026 16:10:25 | 52 | 21820.0000 | -105.00 | (-0.48%) | 1 | 21 820 |
| 30.03.2026 15:51:46 | 51 | 21800.0000 | -125.00 | (-0.57%) | 1 | 21 800 |
| 30.03.2026 15:47:22 | 50 | 21829.9902 | -95.01 | (-0.43%) | 1 | 21 830 |
| 30.03.2026 15:43:48 | 49 | 21839.9902 | -85.01 | (-0.39%) | 1 | 21 840 |
| 30.03.2026 15:35:02 | 48 | 21850.0000 | -75.00 | (-0.34%) | 1 | 21 850 |
| 30.03.2026 15:27:37 | 47 | 22044.0000 | +119.00 | (+0.54%) | 1 | 22 044 |
| 30.03.2026 15:27:37 | 46 | 21980.0000 | +55.00 | (+0.25%) | 2 | 43 960 |
| 30.03.2026 15:27:37 | 45 | 21960.0000 | +35.00 | (+0.16%) | 1 | 21 960 |
| 30.03.2026 15:27:37 | 44 | 21920.0000 | -5.00 | (-0.02%) | 1 | 21 920 |
| 30.03.2026 15:27:37 | 43 | 21889.9902 | -35.01 | (-0.16%) | 1 | 21 890 |
| 30.03.2026 14:52:01 | 42 | 21850.0000 | -75.00 | (-0.34%) | 1 | 21 850 |
| 30.03.2026 14:32:30 | 41 | 21890.0000 | -35.00 | (-0.16%) | 1 | 21 890 |
| 30.03.2026 14:24:58 | 40 | 21800.0000 | -125.00 | (-0.57%) | 4 | 87 200 |
| 30.03.2026 14:24:58 | 39 | 21850.0000 | -75.00 | (-0.34%) | 1 | 21 850 |
Z ostatnich 5 dni
