Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FLPPM26
19350.00-335.00(-1.70%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.03.2026 17:00:00 | 3 | 19350.0000 | -335.00 | (-1.70%) | 1 | 19 350 |
| 12.03.2026 09:28:16 | 2 | 19350.0000 | -335.00 | (-1.70%) | 1 | 19 350 |
| 12.03.2026 09:14:41 | 1 | 19285.0000 | -400.00 | (-2.03%) | 1 | 19 285 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 15:51:58 | 4 | 19685.0000 | -305.00 | (-1.53%) | 1 | 19 685 |
| 11.03.2026 15:41:29 | 3 | 19630.0000 | -360.00 | (-1.80%) | 1 | 19 630 |
| 11.03.2026 11:22:17 | 2 | 19645.0000 | -345.00 | (-1.73%) | 1 | 19 645 |
| 11.03.2026 10:06:26 | 1 | 19600.0000 | -390.00 | (-1.95%) | 1 | 19 600 |
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 15:34:30 | 2 | 19990.0000 | +589.00 | (+3.04%) | 1 | 19 990 |
| 10.03.2026 10:18:40 | 1 | 19922.0000 | +521.00 | (+2.69%) | 1 | 19 922 |
| 09.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 10:19:51 | 5 | 19401.0000 | -289.00 | (-1.47%) | 1 | 19 401 |
| 09.03.2026 09:52:58 | 4 | 19281.0000 | -409.00 | (-2.08%) | 1 | 19 281 |
| 09.03.2026 09:09:28 | 3 | 19000.0000 | -690.00 | (-3.50%) | 1 | 19 000 |
| 09.03.2026 09:04:08 | 2 | 19100.0000 | -590.00 | (-3.00%) | 1 | 19 100 |
| 09.03.2026 09:02:04 | 1 | 19350.0000 | -340.00 | (-1.73%) | 1 | 19 350 |
| 06.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.03.2026 13:32:01 | 8 | 19690.0000 | -410.00 | (-2.04%) | 1 | 19 690 |
| 06.03.2026 11:11:15 | 7 | 19910.0000 | -190.00 | (-0.95%) | 1 | 19 910 |
| 06.03.2026 10:42:04 | 6 | 19897.0000 | -203.00 | (-1.01%) | 1 | 19 897 |
| 06.03.2026 10:41:50 | 5 | 19894.0000 | -206.00 | (-1.02%) | 1 | 19 894 |
| 06.03.2026 10:37:25 | 4 | 19898.0000 | -202.00 | (-1.00%) | 1 | 19 898 |
| 06.03.2026 10:36:06 | 3 | 19898.0000 | -202.00 | (-1.00%) | 1 | 19 898 |
| 06.03.2026 10:33:43 | 2 | 19900.0000 | -200.00 | (-1.00%) | 1 | 19 900 |
| 06.03.2026 10:33:11 | 1 | 19843.0000 | -257.00 | (-1.28%) | 1 | 19 843 |
Z ostatnich 5 dni
