Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FLPPU26
21100.00-370.00(-1.72%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 17.08.2026 | 21920.00 | 21920.00 | 21470.00 | 21470.00 | 8 | 176 317 |
| 14.08.2026 | 21660.75 | 21880.00 | 21660.75 | 21880.00 | 6 | 133 050 |
| 13.08.2026 | 22201.89 | 22201.89 | 21630.00 | 21665.00 | 17 | 379 182 |
| 12.08.2026 | 22360.00 | 22360.00 | 22200.00 | 22200.00 | 3 | 68 148 |
| 11.08.2026 | 22170.00 | 22600.00 | 22170.00 | 22468.00 | 6 | 137 259 |
| 10.08.2026 | 22300.00 | 22340.00 | 22060.10 | 22260.00 | 10 | 226 666 |
| 07.08.2026 | 22162.96 | 22590.00 | 22142.92 | 22463.25 | 16 | 365 840 |
| 06.08.2026 | 21710.00 | 22360.00 | 21710.00 | 22120.00 | 35 | 787 949 |
| 05.08.2026 | 21910.00 | 22010.00 | 21600.01 | 21999.00 | 13 | 290 040 |
| 04.08.2026 | 21840.00 | 21999.00 | 21710.00 | 21999.00 | 20 | 445 728 |
| 03.08.2026 | 21784.68 | 22000.00 | 21740.00 | 21864.79 | 25 | 557 582 |
| 31.07.2026 | 21498.00 | 21700.00 | 21498.00 | 21686.19 | 36 | 792 521 |
| 30.07.2026 | 21640.00 | 21760.00 | 21255.00 | 21498.00 | 32 | 701 191 |
| 29.07.2026 | 21170.00 | 21439.99 | 21100.00 | 21439.99 | 15 | 325 375 |
| 28.07.2026 | 20749.00 | 21187.00 | 20749.00 | 20910.00 | 28 | 598 585 |
| 27.07.2026 | 20650.00 | 20860.00 | 20646.97 | 20740.00 | 12 | 253 711 |
| 24.07.2026 | 20440.00 | 20680.00 | 20330.00 | 20380.00 | 46 | 959 135 |
| 23.07.2026 | 20248.36 | 20938.00 | 20248.36 | 20420.00 | 32 | 672 752 |
| 22.07.2026 | 20000.00 | 20490.00 | 20000.00 | 20458.00 | 10 | 207 048 |
| 21.07.2026 | 20020.00 | 20150.00 | 19990.00 | 20125.00 | 5 | 102 362 |
| 20.07.2026 | 19970.00 | 20380.00 | 19969.48 | 20100.00 | 41 | 841 989 |
| 17.07.2026 | 20333.00 | 20333.00 | 20100.00 | 20320.00 | 13 | 268 437 |
| 16.07.2026 | 20030.00 | 20500.00 | 20030.00 | 20310.00 | 40 | 827 876 |
| 15.07.2026 | 19960.00 | 20140.00 | 19898.20 | 20060.00 | 24 | 489 970 |
| 14.07.2026 | 19647.91 | 19910.00 | 19380.00 | 19910.00 | 9 | 180 248 |
| 13.07.2026 | 19590.00 | 19699.90 | 19340.00 | 19600.00 | 12 | 238 914 |
| 10.07.2026 | 19270.00 | 19790.00 | 19250.00 | 19590.00 | 36 | 717 527 |
| 09.07.2026 | 18852.00 | 19060.00 | 18851.00 | 19060.00 | 7 | 135 346 |
| 08.07.2026 | 19200.00 | 19200.00 | 18600.00 | 18800.00 | 19 | 364 854 |
| 07.07.2026 | 19010.00 | 19180.00 | 18800.00 | 19010.00 | 16 | 309 843 |
| 06.07.2026 | 19039.90 | 19250.00 | 18920.00 | 19100.01 | 29 | 564 853 |
| 03.07.2026 | 18790.00 | 18950.00 | 18790.00 | 18910.00 | 15 | 288 440 |
| 02.07.2026 | 18610.00 | 18910.00 | 18594.00 | 18780.00 | 26 | 498 103 |
| 01.07.2026 | 18595.00 | 18797.00 | 18595.00 | 18797.00 | 12 | 229 027 |
| 30.06.2026 | 18810.00 | 18930.00 | 18480.00 | 18762.00 | 23 | 436 737 |
| 29.06.2026 | 18604.00 | 18670.00 | 18440.00 | 18440.00 | 5 | 94 650 |
| 26.06.2026 | 18940.00 | 18940.00 | 18480.00 | 18480.00 | 6 | 114 106 |
| 25.06.2026 | 18600.00 | 18869.99 | 18549.99 | 18750.00 | 24 | 458 418 |
| 24.06.2026 | 18573.96 | 18665.83 | 18320.00 | 18500.00 | 36 | 681 503 |
| 23.06.2026 | 18480.00 | 18810.00 | 18470.00 | 18601.00 | 29 | 552 327 |
| 22.06.2026 | 19122.00 | 19122.00 | 18350.00 | 18520.00 | 145 | 2 754 360 |
| 19.06.2026 | 19105.00 | 19185.00 | 18750.00 | 18815.00 | 41 | 792 769 |
| 18.06.2026 | 19500.00 | 19500.00 | 18910.06 | 18910.06 | 18 | 352 317 |
| 17.06.2026 | 19090.00 | 19655.00 | 19090.00 | 19375.00 | 265 | 5 288 594 |
| 16.06.2026 | 20175.00 | 20175.00 | 19210.00 | 19210.00 | 26 | 521 397 |
| 15.06.2026 | 21000.00 | 21000.00 | 20187.80 | 20187.80 | 11 | 232 753 |
| 12.06.2026 | 20661.00 | 21225.00 | 20621.00 | 20660.00 | 10 | 212 499 |
| 10.06.2026 | 22105.00 | 22105.00 | 21650.00 | 21650.00 | 2 | 44 630 |
| 09.06.2026 | 22200.00 | 22200.00 | 22200.00 | 22200.00 | 1 | 22 644 |
| 08.06.2026 | 21700.00 | 21700.00 | 21700.00 | 21700.00 | 1 | 22 134 |
Biznesradar bez reklam? Sprawdź BR Plus
