Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FLPPU26
21611.00-567.99(-2.56%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 08.09.2026 | 21221.17 | 22290.00 | 21201.13 | 22178.99 | 36 | 800 774 |
| 07.09.2026 | 21405.62 | 21525.92 | 21250.00 | 21305.50 | 11 | 239 821 |
| 04.09.2026 | 21027.26 | 21577.98 | 21007.26 | 21577.98 | 20 | 433 373 |
| 03.09.2026 | 20829.99 | 20925.00 | 20647.64 | 20807.70 | 34 | 723 245 |
| 02.09.2026 | 20844.62 | 21065.24 | 20768.19 | 20970.00 | 19 | 405 083 |
| 01.09.2026 | 20900.00 | 20969.12 | 20590.00 | 20800.00 | 13 | 275 573 |
| 31.08.2026 | 20993.18 | 21120.00 | 20933.18 | 20933.18 | 12 | 256 474 |
| 28.08.2026 | 20784.56 | 21011.00 | 20784.56 | 21000.00 | 8 | 170 912 |
| 27.08.2026 | 21471.33 | 21471.33 | 20751.25 | 20909.02 | 11 | 236 573 |
| 26.08.2026 | 20948.04 | 21335.00 | 20830.00 | 21254.58 | 27 | 580 590 |
| 25.08.2026 | 20600.00 | 20675.98 | 20600.00 | 20675.98 | 2 | 42 102 |
| 24.08.2026 | 20660.00 | 20840.67 | 20580.00 | 20600.00 | 10 | 210 835 |
| 21.08.2026 | 20979.68 | 21060.00 | 20820.00 | 20880.00 | 10 | 213 578 |
| 20.08.2026 | 21269.90 | 21269.90 | 20840.00 | 20840.00 | 7 | 149 808 |
| 19.08.2026 | 21000.01 | 21509.90 | 21000.01 | 21500.00 | 5 | 108 579 |
| 18.08.2026 | 21230.11 | 21230.11 | 21079.00 | 21209.90 | 12 | 258 579 |
| 17.08.2026 | 21920.00 | 21920.00 | 21470.00 | 21470.00 | 8 | 176 317 |
| 14.08.2026 | 21660.75 | 21880.00 | 21660.75 | 21880.00 | 6 | 133 050 |
| 13.08.2026 | 22201.89 | 22201.89 | 21630.00 | 21665.00 | 17 | 379 182 |
| 12.08.2026 | 22360.00 | 22360.00 | 22200.00 | 22200.00 | 3 | 68 148 |
| 11.08.2026 | 22170.00 | 22600.00 | 22170.00 | 22468.00 | 6 | 137 259 |
| 10.08.2026 | 22300.00 | 22340.00 | 22060.10 | 22260.00 | 10 | 226 666 |
| 07.08.2026 | 22162.96 | 22590.00 | 22142.92 | 22463.25 | 16 | 365 840 |
| 06.08.2026 | 21710.00 | 22360.00 | 21710.00 | 22120.00 | 35 | 787 949 |
| 05.08.2026 | 21910.00 | 22010.00 | 21600.01 | 21999.00 | 13 | 290 040 |
| 04.08.2026 | 21840.00 | 21999.00 | 21710.00 | 21999.00 | 20 | 445 728 |
| 03.08.2026 | 21784.68 | 22000.00 | 21740.00 | 21864.79 | 25 | 557 582 |
| 31.07.2026 | 21498.00 | 21700.00 | 21498.00 | 21686.19 | 36 | 792 521 |
| 30.07.2026 | 21640.00 | 21760.00 | 21255.00 | 21498.00 | 32 | 701 191 |
| 29.07.2026 | 21170.00 | 21439.99 | 21100.00 | 21439.99 | 15 | 325 375 |
| 28.07.2026 | 20749.00 | 21187.00 | 20749.00 | 20910.00 | 28 | 598 585 |
| 27.07.2026 | 20650.00 | 20860.00 | 20646.97 | 20740.00 | 12 | 253 711 |
| 24.07.2026 | 20440.00 | 20680.00 | 20330.00 | 20380.00 | 46 | 959 135 |
| 23.07.2026 | 20248.36 | 20938.00 | 20248.36 | 20420.00 | 32 | 672 752 |
| 22.07.2026 | 20000.00 | 20490.00 | 20000.00 | 20458.00 | 10 | 207 048 |
| 21.07.2026 | 20020.00 | 20150.00 | 19990.00 | 20125.00 | 5 | 102 362 |
| 20.07.2026 | 19970.00 | 20380.00 | 19969.48 | 20100.00 | 41 | 841 989 |
| 17.07.2026 | 20333.00 | 20333.00 | 20100.00 | 20320.00 | 13 | 268 437 |
| 16.07.2026 | 20030.00 | 20500.00 | 20030.00 | 20310.00 | 40 | 827 876 |
| 15.07.2026 | 19960.00 | 20140.00 | 19898.20 | 20060.00 | 24 | 489 970 |
| 14.07.2026 | 19647.91 | 19910.00 | 19380.00 | 19910.00 | 9 | 180 248 |
| 13.07.2026 | 19590.00 | 19699.90 | 19340.00 | 19600.00 | 12 | 238 914 |
| 10.07.2026 | 19270.00 | 19790.00 | 19250.00 | 19590.00 | 36 | 717 527 |
| 09.07.2026 | 18852.00 | 19060.00 | 18851.00 | 19060.00 | 7 | 135 346 |
| 08.07.2026 | 19200.00 | 19200.00 | 18600.00 | 18800.00 | 19 | 364 854 |
| 07.07.2026 | 19010.00 | 19180.00 | 18800.00 | 19010.00 | 16 | 309 843 |
| 06.07.2026 | 19039.90 | 19250.00 | 18920.00 | 19100.01 | 29 | 564 853 |
| 03.07.2026 | 18790.00 | 18950.00 | 18790.00 | 18910.00 | 15 | 288 440 |
| 02.07.2026 | 18610.00 | 18910.00 | 18594.00 | 18780.00 | 26 | 498 103 |
| 01.07.2026 | 18595.00 | 18797.00 | 18595.00 | 18797.00 | 12 | 229 027 |
Biznesradar bez reklam? Sprawdź BR Plus
