Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FLPPU26
21611.00-567.99(-2.56%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:05:55 | 29 | 21611.0000 | -567.99 | (-2.56%) | 1 | 22 043 |
| 13:05:37 | 28 | 21611.0000 | -567.99 | (-2.56%) | 1 | 22 043 |
| 13:02:10 | 27 | 21599.0000 | -579.99 | (-2.62%) | 1 | 22 031 |
| 12:38:59 | 26 | 21561.0000 | -617.99 | (-2.79%) | 1 | 21 992 |
| 12:38:39 | 25 | 21575.0000 | -603.99 | (-2.72%) | 1 | 22 007 |
| 12:35:13 | 24 | 21577.6797 | -601.31 | (-2.71%) | 1 | 22 009 |
| 12:20:30 | 23 | 21599.0000 | -579.99 | (-2.62%) | 2 | 44 062 |
| 11:18:13 | 22 | 21577.6797 | -601.31 | (-2.71%) | 1 | 22 009 |
| 11:16:11 | 21 | 21585.0000 | -593.99 | (-2.68%) | 1 | 22 017 |
| 11:11:02 | 20 | 21600.0000 | -578.99 | (-2.61%) | 1 | 22 032 |
| 11:05:32 | 19 | 21657.8496 | -521.14 | (-2.35%) | 1 | 22 091 |
| 11:02:39 | 18 | 21730.0000 | -448.99 | (-2.02%) | 1 | 22 165 |
| 11:02:16 | 17 | 21597.7500 | -581.24 | (-2.62%) | 1 | 22 030 |
| 11:01:14 | 16 | 21597.6797 | -581.31 | (-2.62%) | 1 | 22 030 |
| 10:06:12 | 15 | 21998.4199 | -180.57 | (-0.81%) | 1 | 22 438 |
| 09:49:57 | 14 | 21800.0000 | -378.99 | (-1.71%) | 9 | 200 124 |
| 09:49:52 | 13 | 21800.0000 | -378.99 | (-1.71%) | 4 | 88 944 |
| 09:49:34 | 12 | 21820.0000 | -358.99 | (-1.62%) | 1 | 22 256 |
| 09:49:33 | 11 | 21820.0000 | -358.99 | (-1.62%) | 1 | 22 256 |
| 09:49:33 | 10 | 21820.0000 | -358.99 | (-1.62%) | 1 | 22 256 |
| 09:49:33 | 9 | 21820.0000 | -358.99 | (-1.62%) | 1 | 22 256 |
| 09:49:33 | 8 | 21820.0000 | -358.99 | (-1.62%) | 1 | 22 256 |
| 09:49:33 | 7 | 21830.0000 | -348.99 | (-1.57%) | 1 | 22 267 |
| 09:49:33 | 6 | 21844.8496 | -334.14 | (-1.51%) | 1 | 22 282 |
| 09:48:53 | 5 | 21844.8398 | -334.15 | (-1.51%) | 1 | 22 282 |
| 09:07:52 | 4 | 21958.3809 | -220.61 | (-0.99%) | 1 | 22 398 |
| 09:03:25 | 3 | 21944.8594 | -234.13 | (-1.06%) | 1 | 22 384 |
| 09:00:05 | 2 | 22100.0000 | -78.99 | (-0.36%) | 1 | 22 542 |
| 09:00:00 | 1 | 22111.0000 | -67.99 | (-0.31%) | 1 | 22 553 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.09.2026 17:00:00 | 36 | 22178.9902 | +873.49 | (+4.10%) | 1 | 22 623 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.09.2026 16:17:38 | 35 | 21905.4004 | +599.90 | (+2.82%) | 1 | 22 344 |
| 08.09.2026 16:17:31 | 34 | 21905.5098 | +600.01 | (+2.82%) | 1 | 22 344 |
| 08.09.2026 16:07:31 | 33 | 22000.0000 | +694.50 | (+3.26%) | 1 | 22 440 |
| 08.09.2026 16:02:50 | 32 | 22090.0000 | +784.50 | (+3.68%) | 1 | 22 532 |
| 08.09.2026 15:59:34 | 31 | 22142.9902 | +837.49 | (+3.93%) | 1 | 22 586 |
| 08.09.2026 15:57:06 | 30 | 22290.0000 | +984.50 | (+4.62%) | 1 | 22 736 |
| 08.09.2026 15:45:56 | 29 | 22119.9902 | +814.49 | (+3.82%) | 1 | 22 562 |
| 08.09.2026 14:15:58 | 28 | 22110.0000 | +804.50 | (+3.78%) | 1 | 22 552 |
| 08.09.2026 14:13:59 | 27 | 22125.4609 | +819.96 | (+3.85%) | 1 | 22 568 |
| 08.09.2026 14:08:57 | 26 | 22099.0000 | +793.50 | (+3.72%) | 1 | 22 541 |
| 08.09.2026 12:45:04 | 25 | 21985.4199 | +679.92 | (+3.19%) | 1 | 22 425 |
| 08.09.2026 12:32:50 | 24 | 21990.0000 | +684.50 | (+3.21%) | 1 | 22 430 |
| 08.09.2026 12:29:59 | 23 | 22005.4199 | +699.92 | (+3.29%) | 1 | 22 446 |
| 08.09.2026 12:19:13 | 22 | 22005.4199 | +699.92 | (+3.29%) | 1 | 22 446 |
| 08.09.2026 12:07:39 | 21 | 22102.9199 | +797.42 | (+3.74%) | 1 | 22 545 |
| 08.09.2026 12:07:22 | 20 | 22102.8809 | +797.38 | (+3.74%) | 1 | 22 545 |
| 08.09.2026 11:49:30 | 19 | 21950.0000 | +644.50 | (+3.03%) | 1 | 22 389 |
| 08.09.2026 11:45:48 | 18 | 21900.0000 | +594.50 | (+2.79%) | 1 | 22 338 |
| 08.09.2026 11:41:27 | 17 | 21950.0000 | +644.50 | (+3.03%) | 1 | 22 389 |
| 08.09.2026 11:31:16 | 16 | 21942.5703 | +637.07 | (+2.99%) | 1 | 22 381 |
| 08.09.2026 11:30:55 | 15 | 21870.0000 | +564.50 | (+2.65%) | 1 | 22 307 |
| 08.09.2026 11:19:06 | 14 | 21790.0000 | +484.50 | (+2.27%) | 1 | 22 226 |
| 08.09.2026 11:10:53 | 13 | 21790.0000 | +484.50 | (+2.27%) | 1 | 22 226 |
| 08.09.2026 10:48:39 | 12 | 21799.0000 | +493.50 | (+2.32%) | 1 | 22 235 |
| 08.09.2026 10:32:40 | 11 | 21685.3398 | +379.84 | (+1.78%) | 1 | 22 119 |
| 08.09.2026 10:32:19 | 10 | 21742.1797 | +436.68 | (+2.05%) | 1 | 22 177 |
| 08.09.2026 09:26:46 | 9 | 21399.0000 | +93.50 | (+0.44%) | 1 | 21 827 |
| 08.09.2026 09:26:45 | 8 | 21359.0000 | +53.50 | (+0.25%) | 1 | 21 786 |
| 08.09.2026 09:21:02 | 7 | 21325.0000 | +19.50 | (+0.09%) | 1 | 21 752 |
| 08.09.2026 09:18:22 | 6 | 21325.0000 | +19.50 | (+0.09%) | 1 | 21 752 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.09.2026 09:02:32 | 5 | 21221.1699 | -84.33 | (-0.40%) | 1 | 21 646 |
| 08.09.2026 09:01:49 | 4 | 21221.1699 | -84.33 | (-0.40%) | 1 | 21 646 |
| 08.09.2026 09:01:49 | 3 | 21221.1699 | -84.33 | (-0.40%) | 1 | 21 646 |
| 08.09.2026 09:01:40 | 2 | 21201.1309 | -104.37 | (-0.49%) | 1 | 21 625 |
| 08.09.2026 09:01:10 | 1 | 21221.1699 | -84.33 | (-0.40%) | 1 | 21 646 |
| 07.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.09.2026 16:03:29 | 11 | 21305.5000 | -272.48 | (-1.26%) | 1 | 21 732 |
| 07.09.2026 13:49:52 | 10 | 21325.0000 | -252.98 | (-1.17%) | 1 | 21 752 |
| 07.09.2026 11:59:54 | 9 | 21450.0000 | -127.98 | (-0.59%) | 1 | 21 879 |
| 07.09.2026 11:26:38 | 8 | 21525.9199 | -52.06 | (-0.24%) | 1 | 21 956 |
| 07.09.2026 10:45:47 | 7 | 21350.0000 | -227.98 | (-1.06%) | 1 | 21 777 |
| 07.09.2026 09:39:10 | 6 | 21250.0000 | -327.98 | (-1.52%) | 1 | 21 675 |
| 07.09.2026 09:31:47 | 5 | 21250.0000 | -327.98 | (-1.52%) | 1 | 21 675 |
| 07.09.2026 09:27:18 | 4 | 21345.4492 | -232.53 | (-1.08%) | 1 | 21 772 |
| 07.09.2026 09:07:50 | 3 | 21445.7500 | -132.23 | (-0.61%) | 1 | 21 875 |
| 07.09.2026 09:03:59 | 2 | 21465.8398 | -112.14 | (-0.52%) | 1 | 21 895 |
| 07.09.2026 09:01:18 | 1 | 21405.6191 | -172.36 | (-0.80%) | 1 | 21 834 |
| 04.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.09.2026 17:00:00 | 20 | 21577.9805 | +770.28 | (+3.70%) | 1 | 22 010 |
| 04.09.2026 16:37:01 | 19 | 21465.0000 | +657.30 | (+3.16%) | 1 | 21 894 |
| 04.09.2026 16:24:29 | 18 | 21478.3398 | +670.64 | (+3.22%) | 1 | 21 908 |
| 04.09.2026 15:08:21 | 17 | 21340.0000 | +532.30 | (+2.56%) | 1 | 21 767 |
| 04.09.2026 14:31:48 | 16 | 21247.3301 | +439.63 | (+2.11%) | 1 | 21 672 |
| 04.09.2026 14:30:07 | 15 | 21298.0000 | +490.30 | (+2.36%) | 1 | 21 724 |
| 04.09.2026 14:30:04 | 14 | 21299.0000 | +491.30 | (+2.36%) | 1 | 21 725 |
| 04.09.2026 14:07:16 | 13 | 21360.0000 | +552.30 | (+2.65%) | 1 | 21 787 |
| 04.09.2026 12:57:42 | 12 | 21345.0000 | +537.30 | (+2.58%) | 1 | 21 772 |
| 04.09.2026 12:56:07 | 11 | 21300.0000 | +492.30 | (+2.37%) | 1 | 21 726 |
| 04.09.2026 12:13:08 | 10 | 21250.0000 | +442.30 | (+2.13%) | 1 | 21 675 |
| 04.09.2026 11:58:46 | 9 | 21137.3594 | +329.66 | (+1.58%) | 1 | 21 560 |
| 04.09.2026 11:24:20 | 8 | 21297.7891 | +490.09 | (+2.36%) | 1 | 21 724 |
| 04.09.2026 09:51:07 | 7 | 21050.0000 | +242.30 | (+1.16%) | 1 | 21 471 |
| 04.09.2026 09:16:03 | 6 | 21100.0000 | +292.30 | (+1.40%) | 1 | 21 522 |
| 04.09.2026 09:05:13 | 5 | 21007.2598 | +199.56 | (+0.96%) | 1 | 21 427 |
| 04.09.2026 09:03:26 | 4 | 21137.4707 | +329.77 | (+1.58%) | 1 | 21 560 |
| 04.09.2026 09:02:03 | 3 | 21097.2500 | +289.55 | (+1.39%) | 1 | 21 519 |
| 04.09.2026 09:01:19 | 2 | 21060.0000 | +252.30 | (+1.21%) | 1 | 21 481 |
| 04.09.2026 09:01:08 | 1 | 21027.2598 | +219.56 | (+1.06%) | 1 | 21 448 |
| 03.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.09.2026 16:28:34 | 30 | 20807.6992 | -162.30 | (-0.77%) | 1 | 21 224 |
| 03.09.2026 15:50:32 | 29 | 20900.0000 | -70.00 | (-0.33%) | 1 | 21 318 |
| 03.09.2026 15:30:50 | 28 | 20840.6406 | -129.36 | (-0.62%) | 1 | 21 257 |
| 03.09.2026 12:29:07 | 27 | 20720.2305 | -249.77 | (-1.19%) | 1 | 21 135 |
Z ostatnich 5 dni
