Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FLWBH26
21.07-0.01(-0.05%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 13.02.2026 | 21.30 | 21.30 | 20.88 | 21.07 | 12 | 25 262 |
| 12.02.2026 | 21.00 | 21.08 | 21.00 | 21.08 | 13 | 27 381 |
| 11.02.2026 | 20.88 | 20.88 | 20.88 | 20.88 | 2 | 4 177 |
| 10.02.2026 | 20.70 | 20.70 | 20.70 | 20.70 | 2 | 4 140 |
| 09.02.2026 | 21.09 | 21.09 | 20.50 | 20.82 | 13 | 27 270 |
| 06.02.2026 | 20.77 | 21.42 | 20.77 | 20.90 | 11 | 23 234 |
| 05.02.2026 | 21.07 | 21.22 | 21.07 | 21.07 | 4 | 8 443 |
| 04.02.2026 | 21.11 | 21.29 | 20.87 | 21.07 | 10 | 21 045 |
| 03.02.2026 | 22.55 | 22.55 | 21.50 | 21.93 | 20 | 43 506 |
| 02.02.2026 | 21.50 | 22.43 | 21.30 | 22.43 | 82 | 178 732 |
| 30.01.2026 | 20.15 | 21.35 | 20.15 | 21.35 | 30 | 62 435 |
| 29.01.2026 | 20.25 | 20.60 | 20.00 | 20.25 | 65 | 131 122 |
| 28.01.2026 | 20.25 | 20.30 | 20.05 | 20.30 | 5 | 10 090 |
| 26.01.2026 | 20.50 | 20.50 | 19.80 | 20.25 | 16 | 32 014 |
| 23.01.2026 | 20.10 | 20.50 | 20.10 | 20.50 | 4 | 8 140 |
| 22.01.2026 | 19.92 | 20.24 | 19.92 | 20.24 | 2 | 4 016 |
| 21.01.2026 | 19.98 | 19.98 | 19.80 | 19.81 | 7 | 13 883 |
| 20.01.2026 | 20.04 | 20.19 | 20.00 | 20.15 | 4 | 8 038 |
| 16.01.2026 | 20.34 | 20.75 | 20.34 | 20.75 | 9 | 18 588 |
| 15.01.2026 | 20.08 | 20.08 | 20.08 | 20.08 | 1 | 2 008 |
| 14.01.2026 | 20.10 | 20.10 | 19.92 | 19.92 | 2 | 4 002 |
| 13.01.2026 | 20.06 | 20.79 | 20.06 | 20.30 | 4 | 8 185 |
| 12.01.2026 | 19.75 | 19.75 | 19.75 | 19.75 | 1 | 1 975 |
| 08.01.2026 | 19.88 | 20.00 | 19.71 | 19.80 | 58 | 115 389 |
| 07.01.2026 | 19.53 | 19.80 | 19.48 | 19.73 | 8 | 15 662 |
| 05.01.2026 | 19.00 | 19.37 | 18.97 | 19.37 | 7 | 13 334 |
| 02.01.2026 | 18.70 | 19.12 | 18.60 | 19.12 | 31 | 58 871 |
| 30.12.2025 | 18.11 | 18.11 | 18.11 | 18.11 | 1 | 1 811 |
| 29.12.2025 | 18.17 | 18.17 | 18.11 | 18.11 | 4 | 7 254 |
| 23.12.2025 | 17.84 | 18.00 | 17.71 | 18.00 | 13 | 23 171 |
| 22.12.2025 | 17.70 | 18.25 | 17.55 | 17.89 | 43 | 76 799 |
| 19.12.2025 | 17.86 | 18.20 | 17.86 | 18.11 | 36 | 65 097 |
| 18.12.2025 | 17.95 | 17.95 | 17.95 | 17.95 | 1 | 1 795 |
| 17.12.2025 | 18.20 | 18.20 | 18.04 | 18.12 | 6 | 10 846 |
| 15.12.2025 | 18.35 | 18.35 | 18.35 | 18.35 | 3 | 5 505 |
| 12.12.2025 | 18.46 | 18.46 | 18.46 | 18.46 | 20 | 36 920 |
| 05.12.2025 | 19.18 | 19.18 | 19.00 | 19.05 | 8 | 15 289 |
| 04.12.2025 | 19.76 | 19.76 | 19.76 | 19.76 | 3 | 5 929 |
| 19.11.2025 | 20.69 | 20.69 | 20.69 | 20.69 | 2 | 4 139 |
| 18.11.2025 | 21.07 | 21.07 | 20.70 | 20.70 | 3 | 6 247 |
| 02.10.2025 | 23.48 | 23.48 | 23.48 | 23.48 | 1 | 2 348 |
| 29.09.2025 | 23.58 | 23.58 | 23.58 | 23.58 | 1 | 2 358 |
Biznesradar bez reklam? Sprawdź BR Plus
