Transakcje FLWBH26

22.79+0.59(+2.66%)06 mar 17:00

GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe

06.03.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
06.03.2026 17:00:00	20	22.7900	+0.59	(+2.66%)	1	2 279
06.03.2026 14:57:26	19	22.5690	+0.37	(+1.66%)	1	2 257
06.03.2026 12:33:44	18	22.2210	+0.02	(+0.09%)	1	2 222
06.03.2026 12:21:38	17	22.5680	+0.37	(+1.66%)	1	2 257
06.03.2026 12:02:27	16	22.4740	+0.27	(+1.23%)	1	2 247
06.03.2026 12:01:38	15	22.4740	+0.27	(+1.23%)	1	2 247
06.03.2026 12:01:38	14	22.4740	+0.27	(+1.23%)	1	2 247
06.03.2026 11:42:48	13	22.4740	+0.27	(+1.23%)	1	2 247
06.03.2026 09:50:34	12	22.3630	+0.16	(+0.73%)	1	2 236
06.03.2026 09:49:22	11	22.1690	-0.03	(-0.14%)	1	2 217
06.03.2026 09:49:09	10	22.1690	-0.03	(-0.14%)	1	2 217
06.03.2026 09:48:47	9	22.1690	-0.03	(-0.14%)	1	2 217
06.03.2026 09:48:31	8	22.1690	-0.03	(-0.14%)	1	2 217
06.03.2026 09:16:08	7	22.5690	+0.37	(+1.66%)	1	2 257
06.03.2026 09:16:08	6	22.5690	+0.37	(+1.66%)	1	2 257
06.03.2026 09:16:08	5	22.5690	+0.37	(+1.66%)	1	2 257
06.03.2026 09:16:08	4	22.5690	+0.37	(+1.66%)	1	2 257
06.03.2026 09:16:08	3	22.5690	+0.37	(+1.66%)	1	2 257
06.03.2026 09:02:57	2	22.6020	+0.40	(+1.81%)	1	2 260
06.03.2026 09:02:20	1	22.2990	+0.10	(+0.45%)	1	2 230
Biznesradar bez reklam? Sprawdź BR Plus
05.03.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
05.03.2026 16:06:17	26	22.2000	+0.75	(+3.50%)	1	2 220
05.03.2026 13:14:27	25	22.2000	+0.75	(+3.50%)	2	4 440
05.03.2026 13:07:42	24	22.2210	+0.77	(+3.59%)	1	2 222
05.03.2026 11:03:44	23	22.2350	+0.79	(+3.66%)	5	11 118
05.03.2026 11:03:01	22	22.2350	+0.79	(+3.66%)	4	8 894
05.03.2026 11:02:39	21	22.2200	+0.77	(+3.59%)	1	2 222
05.03.2026 10:58:51	20	22.1700	+0.72	(+3.36%)	1	2 217
05.03.2026 10:58:51	19	22.1700	+0.72	(+3.36%)	2	4 434
05.03.2026 10:57:31	18	22.1700	+0.72	(+3.36%)	2	4 434
05.03.2026 10:57:03	17	22.1470	+0.70	(+3.25%)	1	2 215
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
05.03.2026 09:11:30	16	21.7600	+0.31	(+1.45%)	1	2 176
05.03.2026 09:09:55	15	21.7600	+0.31	(+1.45%)	3	6 528
05.03.2026 09:06:56	14	21.8100	+0.36	(+1.68%)	1	2 181
05.03.2026 09:06:09	13	21.8350	+0.39	(+1.79%)	4	8 734
05.03.2026 09:06:09	12	21.8340	+0.38	(+1.79%)	1	2 183
05.03.2026 09:04:15	11	21.7950	+0.35	(+1.61%)	1	2 180
05.03.2026 09:04:05	10	21.7950	+0.35	(+1.61%)	1	2 180
05.03.2026 09:03:53	9	21.7950	+0.35	(+1.61%)	1	2 180
05.03.2026 09:03:30	8	21.7950	+0.35	(+1.61%)	1	2 180
05.03.2026 09:03:22	7	21.7950	+0.35	(+1.61%)	1	2 180
05.03.2026 09:03:09	6	21.7950	+0.35	(+1.61%)	1	2 180
05.03.2026 09:02:43	5	21.7950	+0.35	(+1.61%)	1	2 180
05.03.2026 09:02:15	4	21.7950	+0.35	(+1.61%)	1	2 180
05.03.2026 09:02:02	3	21.7790	+0.33	(+1.53%)	1	2 178
05.03.2026 09:01:46	2	21.7450	+0.30	(+1.38%)	1	2 175
05.03.2026 08:48:43	1	21.9990	+0.55	(+2.56%)	1	2 200
04.03.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
04.03.2026 16:48:10	20	21.4500	+0.01	(+0.05%)	1	2 145
04.03.2026 14:41:36	19	21.4040	-0.04	(-0.17%)	1	2 140
04.03.2026 11:38:57	18	21.5000	+0.06	(+0.28%)	2	4 300
04.03.2026 10:31:30	17	21.8380	+0.40	(+1.86%)	1	2 184
04.03.2026 10:13:42	16	21.7990	+0.36	(+1.67%)	1	2 180
04.03.2026 10:05:38	15	21.9490	+0.51	(+2.37%)	1	2 195
04.03.2026 09:57:13	14	21.7010	+0.26	(+1.22%)	1	2 170
04.03.2026 09:53:25	13	22.0500	+0.61	(+2.85%)	1	2 205
04.03.2026 09:45:21	12	21.9660	+0.53	(+2.45%)	1	2 197
04.03.2026 09:44:14	11	22.0010	+0.56	(+2.62%)	1	2 200
04.03.2026 09:43:37	10	22.0010	+0.56	(+2.62%)	1	2 200
04.03.2026 09:43:09	9	21.9510	+0.51	(+2.38%)	1	2 195
04.03.2026 09:16:30	8	22.5500	+1.11	(+5.18%)	1	2 255
04.03.2026 09:11:14	7	22.5500	+1.11	(+5.18%)	1	2 255
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
04.03.2026 09:10:48	6	22.5600	+1.12	(+5.22%)	1	2 256
04.03.2026 09:10:48	5	22.5610	+1.12	(+5.23%)	1	2 256
04.03.2026 09:10:32	4	22.5110	+1.07	(+5.00%)	1	2 251
04.03.2026 09:09:43	3	22.4600	+1.02	(+4.76%)	1	2 246
04.03.2026 09:09:27	2	22.4000	+0.96	(+4.48%)	2	4 480
04.03.2026 09:06:11	1	21.9900	+0.55	(+2.57%)	3	6 597
03.03.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
03.03.2026 15:47:43	28	21.4400	+1.10	(+5.41%)	1	2 144
03.03.2026 15:17:51	27	21.3900	+1.05	(+5.17%)	1	2 139
03.03.2026 13:06:55	26	21.4010	+1.06	(+5.22%)	1	2 140
03.03.2026 13:06:47	25	21.3980	+1.06	(+5.21%)	1	2 140
03.03.2026 11:59:34	24	21.4020	+1.06	(+5.23%)	1	2 140
03.03.2026 11:59:34	23	21.3000	+0.96	(+4.72%)	1	2 130
03.03.2026 11:57:11	22	21.5390	+1.20	(+5.90%)	1	2 154
03.03.2026 11:54:08	21	21.2390	+0.90	(+4.42%)	2	4 248
03.03.2026 11:31:03	20	20.8000	+0.46	(+2.27%)	1	2 080
03.03.2026 11:05:30	19	20.5400	+0.20	(+0.99%)	1	2 054
03.03.2026 10:49:29	18	20.4380	+0.10	(+0.49%)	3	6 131
03.03.2026 10:19:15	17	20.4380	+0.10	(+0.49%)	2	4 088
03.03.2026 10:19:15	16	20.4360	+0.10	(+0.48%)	1	2 044
03.03.2026 10:18:12	15	20.4350	+0.10	(+0.47%)	1	2 044
03.03.2026 10:18:12	14	20.4350	+0.10	(+0.47%)	1	2 044
03.03.2026 10:05:34	13	20.3800	+0.04	(+0.20%)	1	2 038
03.03.2026 09:38:38	12	19.9570	-0.38	(-1.88%)	10	19 957
03.03.2026 09:18:23	11	20.4380	+0.10	(+0.49%)	4	8 175
03.03.2026 09:18:23	10	20.3900	+0.05	(+0.25%)	1	2 039
03.03.2026 09:18:23	9	20.3900	+0.05	(+0.25%)	3	6 117
03.03.2026 09:18:10	8	20.3890	+0.05	(+0.25%)	1	2 039
03.03.2026 09:14:49	7	20.3030	-0.04	(-0.18%)	1	2 030
03.03.2026 09:06:59	6	20.4380	+0.10	(+0.49%)	10	20 438
03.03.2026 09:06:37	5	20.4370	+0.10	(+0.48%)	1	2 044
03.03.2026 09:04:40	4	20.3480	+0.01	(+0.04%)	1	2 035
03.03.2026 09:04:28	3	20.3080	-0.03	(-0.15%)	1	2 031
03.03.2026 09:03:59	2	20.2410	-0.10	(-0.48%)	1	2 024
03.03.2026 09:00:42	1	20.0470	-0.29	(-1.44%)	1	2 005
02.03.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
02.03.2026 15:01:31	7	20.3390	+0.12	(+0.60%)	1	2 034
02.03.2026 11:32:21	6	20.6400	+0.42	(+2.09%)	1	2 064
02.03.2026 11:31:15	5	20.6390	+0.42	(+2.08%)	1	2 064
02.03.2026 11:21:44	4	20.4400	+0.22	(+1.10%)	6	12 264
02.03.2026 11:21:12	3	20.4400	+0.22	(+1.10%)	2	4 088
02.03.2026 11:19:40	2	20.3890	+0.17	(+0.85%)	1	2 039

12 następna »

Z ostatnich 5 dni

FLWBH26:

ustaw alert do portfela do radaru

dodaj do ulubionych

Znajdź profil: