Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FLWBH26
19.80+0.07(+0.35%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.01.2026 16:40:02 | 17 | 19.8000 | +0.07 | (+0.35%) | 1 | 1 980 |
| 08.01.2026 15:03:22 | 16 | 19.7100 | -0.02 | (-0.10%) | 1 | 1 971 |
| 08.01.2026 14:31:18 | 15 | 19.8000 | +0.07 | (+0.35%) | 2 | 3 960 |
| 08.01.2026 11:46:32 | 14 | 20.0000 | +0.27 | (+1.37%) | 3 | 6 000 |
| 08.01.2026 11:46:32 | 13 | 20.0000 | +0.27 | (+1.37%) | 1 | 2 000 |
| 08.01.2026 11:46:32 | 12 | 19.9990 | +0.27 | (+1.36%) | 1 | 2 000 |
| 08.01.2026 11:33:33 | 11 | 19.8800 | +0.15 | (+0.76%) | 1 | 1 988 |
| 08.01.2026 11:15:09 | 10 | 19.8800 | +0.15 | (+0.76%) | 1 | 1 988 |
| 08.01.2026 09:46:17 | 9 | 19.9850 | +0.25 | (+1.29%) | 10 | 19 985 |
| 08.01.2026 09:43:04 | 8 | 19.9340 | +0.20 | (+1.03%) | 10 | 19 934 |
| 08.01.2026 09:41:32 | 7 | 19.8840 | +0.15 | (+0.78%) | 9 | 17 896 |
| 08.01.2026 09:41:32 | 6 | 19.8830 | +0.15 | (+0.78%) | 1 | 1 988 |
| 08.01.2026 09:39:24 | 5 | 19.8330 | +0.10 | (+0.52%) | 10 | 19 833 |
| 08.01.2026 09:37:53 | 4 | 19.7810 | +0.05 | (+0.26%) | 4 | 7 912 |
| 08.01.2026 09:37:53 | 3 | 19.7800 | +0.05 | (+0.25%) | 1 | 1 978 |
| 08.01.2026 09:13:37 | 2 | 19.8800 | +0.15 | (+0.76%) | 1 | 1 988 |
| 08.01.2026 09:06:04 | 1 | 19.8800 | +0.15 | (+0.76%) | 1 | 1 988 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 07.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.01.2026 15:36:52 | 8 | 19.7300 | +0.36 | (+1.84%) | 1 | 1 973 |
| 07.01.2026 12:01:25 | 7 | 19.8000 | +0.43 | (+2.20%) | 1 | 1 980 |
| 07.01.2026 11:34:52 | 6 | 19.6600 | +0.29 | (+1.48%) | 1 | 1 966 |
| 07.01.2026 10:51:14 | 5 | 19.4750 | +0.10 | (+0.52%) | 1 | 1 948 |
| 07.01.2026 10:50:56 | 4 | 19.4750 | +0.10 | (+0.52%) | 1 | 1 948 |
| 07.01.2026 10:50:31 | 3 | 19.4750 | +0.10 | (+0.52%) | 1 | 1 948 |
| 07.01.2026 10:49:43 | 2 | 19.4750 | +0.10 | (+0.52%) | 1 | 1 948 |
| 07.01.2026 09:11:46 | 1 | 19.5290 | +0.16 | (+0.80%) | 1 | 1 953 |
| 05.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.01.2026 14:33:09 | 7 | 19.3740 | +0.25 | (+1.33%) | 1 | 1 937 |
| 05.01.2026 12:45:00 | 6 | 18.9670 | -0.15 | (-0.80%) | 1 | 1 897 |
| 05.01.2026 10:21:01 | 5 | 19.0000 | -0.12 | (-0.63%) | 1 | 1 900 |
| 05.01.2026 09:58:27 | 4 | 19.0000 | -0.12 | (-0.63%) | 1 | 1 900 |
| 05.01.2026 09:58:27 | 3 | 19.0000 | -0.12 | (-0.63%) | 1 | 1 900 |
| 05.01.2026 09:24:34 | 2 | 19.0000 | -0.12 | (-0.63%) | 1 | 1 900 |
| 05.01.2026 09:24:34 | 1 | 19.0000 | -0.12 | (-0.63%) | 1 | 1 900 |
Z ostatnich 5 dni
