Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FLWBH26
21.07-0.01(-0.05%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.02.2026 16:30:11 | 8 | 21.0700 | -0.01 | (-0.05%) | 3 | 6 321 |
| 13.02.2026 12:18:48 | 7 | 20.9700 | -0.11 | (-0.53%) | 3 | 6 291 |
| 13.02.2026 09:11:36 | 6 | 21.0190 | -0.06 | (-0.29%) | 1 | 2 102 |
| 13.02.2026 09:05:38 | 5 | 20.8760 | -0.20 | (-0.97%) | 1 | 2 088 |
| 13.02.2026 09:01:00 | 4 | 20.9000 | -0.18 | (-0.86%) | 1 | 2 090 |
| 13.02.2026 08:59:46 | 3 | 21.1000 | +0.02 | (+0.09%) | 1 | 2 110 |
| 13.02.2026 08:50:13 | 2 | 21.3000 | +0.22 | (+1.04%) | 1 | 2 130 |
| 13.02.2026 08:50:13 | 1 | 21.3000 | +0.22 | (+1.04%) | 1 | 2 130 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.02.2026 12:14:01 | 2 | 21.0810 | +0.20 | (+0.95%) | 10 | 21 081 |
| 12.02.2026 09:14:58 | 1 | 21.0000 | +0.12 | (+0.56%) | 3 | 6 300 |
| 11.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.02.2026 16:42:15 | 1 | 20.8830 | +0.18 | (+0.88%) | 2 | 4 177 |
| 10.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.02.2026 09:00:01 | 2 | 20.7000 | -0.12 | (-0.58%) | 1 | 2 070 |
| 10.02.2026 08:47:44 | 1 | 20.7000 | -0.12 | (-0.58%) | 1 | 2 070 |
| 09.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.02.2026 17:00:00 | 3 | 20.8200 | -0.08 | (-0.38%) | 1 | 2 082 |
| 09.02.2026 16:26:51 | 2 | 20.5000 | -0.40 | (-1.91%) | 2 | 4 100 |
| 09.02.2026 09:23:52 | 1 | 21.0880 | +0.19 | (+0.90%) | 10 | 21 088 |
Z ostatnich 5 dni
