Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FLWBM26
26.10+2.90(+12.50%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 12.03.2026 | 24.79 | 26.10 | 23.94 | 26.10 | 21 | 51 993 |
| 10.03.2026 | 24.30 | 24.30 | 23.20 | 23.20 | 4 | 9 508 |
| 09.03.2026 | 22.88 | 24.39 | 22.88 | 24.19 | 15 | 35 825 |
| 06.03.2026 | 22.00 | 22.00 | 22.00 | 22.00 | 2 | 4 400 |
| 03.03.2026 | 19.77 | 19.77 | 19.77 | 19.77 | 4 | 7 909 |
| 02.03.2026 | 20.12 | 20.12 | 20.12 | 20.12 | 1 | 2 012 |
| 04.02.2026 | 21.10 | 21.10 | 21.10 | 21.10 | 1 | 2 110 |
| 03.02.2026 | 21.89 | 21.89 | 21.89 | 21.89 | 1 | 2 189 |
| 02.02.2026 | 21.70 | 21.70 | 21.70 | 21.70 | 1 | 2 170 |
| 22.12.2025 | 18.00 | 18.00 | 18.00 | 18.00 | 1 | 1 800 |
| 15.12.2025 | 18.35 | 18.35 | 18.35 | 18.35 | 3 | 5 505 |
| 10.12.2025 | 18.53 | 18.53 | 18.53 | 18.53 | 5 | 9 265 |
| 09.12.2025 | 18.47 | 18.47 | 18.47 | 18.47 | 5 | 9 237 |
| 08.12.2025 | 18.70 | 18.70 | 18.70 | 18.70 | 9 | 16 826 |
| 05.12.2025 | 19.23 | 19.23 | 19.03 | 19.03 | 9 | 17 269 |
| 30.09.2025 | 23.39 | 23.39 | 23.39 | 23.39 | 1 | 2 339 |
| 29.09.2025 | 23.82 | 24.04 | 23.82 | 24.04 | 2 | 4 786 |
Biznesradar bez reklam? Sprawdź BR Plus
