Transakcje FLWBM26

24.75-0.83(-3.26%)16:38

GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe

29.04.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:38:43	9	24.7550	-0.83	(-3.26%)	3	7 427
16:38:33	8	24.7550	-0.83	(-3.26%)	1	2 476
16:36:39	7	24.7550	-0.83	(-3.26%)	1	2 476
16:36:19	6	24.7550	-0.83	(-3.26%)	1	2 476
16:36:13	5	24.7550	-0.83	(-3.26%)	1	2 476
14:49:25	4	25.3600	-0.23	(-0.89%)	1	2 536
14:44:26	3	25.3110	-0.28	(-1.08%)	1	2 531
11:24:55	2	25.1000	-0.49	(-1.91%)	2	5 020
09:08:38	1	25.1500	-0.44	(-1.71%)	2	5 030
Biznesradar bez reklam? Sprawdź BR Plus
28.04.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
28.04.2026 17:02:20	33	25.5880	+1.69	(+7.06%)	1	2 559
28.04.2026 17:00:00	32	25.5880	+1.69	(+7.06%)	1	2 559
28.04.2026 16:47:25	31	25.3500	+1.45	(+6.07%)	1	2 535
28.04.2026 16:47:01	30	25.3500	+1.45	(+6.07%)	3	7 605
28.04.2026 16:39:00	29	25.4500	+1.55	(+6.49%)	1	2 545
28.04.2026 16:31:35	28	25.4350	+1.54	(+6.42%)	1	2 544
28.04.2026 16:29:37	27	25.4290	+1.53	(+6.40%)	1	2 543
28.04.2026 16:29:18	26	25.4420	+1.54	(+6.45%)	1	2 544
28.04.2026 16:00:08	25	25.4000	+1.50	(+6.28%)	1	2 540
28.04.2026 15:59:52	24	25.7500	+1.85	(+7.74%)	3	7 725
28.04.2026 15:59:52	23	25.7180	+1.82	(+7.61%)	1	2 572
28.04.2026 15:59:52	22	25.7170	+1.82	(+7.60%)	1	2 572
28.04.2026 15:56:43	21	25.4810	+1.58	(+6.62%)	1	2 548
28.04.2026 15:36:40	20	25.3500	+1.45	(+6.07%)	1	2 535
28.04.2026 15:27:09	19	25.2340	+1.33	(+5.58%)	5	12 617
28.04.2026 15:26:29	18	25.4000	+1.50	(+6.28%)	1	2 540
28.04.2026 15:22:26	17	25.5000	+1.60	(+6.69%)	1	2 550
28.04.2026 15:21:22	16	25.5000	+1.60	(+6.69%)	1	2 550
28.04.2026 15:05:27	15	25.6000	+1.70	(+7.11%)	2	5 120
28.04.2026 15:03:56	14	25.8000	+1.90	(+7.95%)	5	12 900
28.04.2026 15:03:56	13	25.7000	+1.80	(+7.53%)	3	7 710
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
28.04.2026 15:03:56	12	25.6710	+1.77	(+7.41%)	1	2 567
28.04.2026 15:03:56	11	25.6700	+1.77	(+7.41%)	1	2 567
28.04.2026 13:58:45	10	25.1000	+1.20	(+5.02%)	1	2 510
28.04.2026 13:32:27	9	24.9500	+1.05	(+4.39%)	2	4 990
28.04.2026 13:14:10	8	25.1000	+1.20	(+5.02%)	2	5 020
28.04.2026 13:14:10	7	25.0630	+1.16	(+4.87%)	1	2 506
28.04.2026 13:14:10	6	25.0200	+1.12	(+4.69%)	1	2 502
28.04.2026 13:14:10	5	25.0190	+1.12	(+4.68%)	1	2 502
28.04.2026 09:29:38	4	24.5630	+0.66	(+2.77%)	1	2 456
28.04.2026 09:27:07	3	24.5890	+0.69	(+2.88%)	1	2 459
28.04.2026 09:26:31	2	24.5950	+0.70	(+2.91%)	1	2 460
28.04.2026 09:25:02	1	24.6260	+0.73	(+3.04%)	1	2 463
27.04.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
27.04.2026 16:45:30	32	23.9000	-1.22	(-4.86%)	1	2 390
27.04.2026 16:30:39	31	23.7000	-1.42	(-5.65%)	1	2 370
27.04.2026 15:53:06	30	24.0800	-1.04	(-4.14%)	1	2 408
27.04.2026 15:53:05	29	24.1500	-0.97	(-3.86%)	1	2 415
27.04.2026 15:23:00	28	24.1500	-0.97	(-3.86%)	2	4 830
27.04.2026 14:24:45	27	24.2090	-0.91	(-3.63%)	1	2 421
27.04.2026 12:32:45	26	24.0500	-1.07	(-4.26%)	3	7 215
27.04.2026 12:06:29	25	24.0000	-1.12	(-4.46%)	1	2 400
27.04.2026 12:04:35	24	24.0000	-1.12	(-4.46%)	1	2 400
27.04.2026 12:02:46	23	24.0000	-1.12	(-4.46%)	2	4 800
27.04.2026 12:02:23	22	24.0000	-1.12	(-4.46%)	1	2 400
27.04.2026 12:02:23	21	24.0000	-1.12	(-4.46%)	3	7 200
27.04.2026 12:02:20	20	24.0000	-1.12	(-4.46%)	3	7 200
27.04.2026 12:01:43	19	24.0150	-1.11	(-4.40%)	1	2 402
27.04.2026 12:01:43	18	24.0600	-1.06	(-4.22%)	3	7 218
27.04.2026 11:57:36	17	24.4000	-0.72	(-2.87%)	1	2 440
27.04.2026 11:57:36	16	24.4500	-0.67	(-2.67%)	1	2 445
27.04.2026 11:54:48	15	24.4500	-0.67	(-2.67%)	1	2 445
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
27.04.2026 11:29:12	14	24.5650	-0.55	(-2.21%)	1	2 457
27.04.2026 11:23:08	13	24.4500	-0.67	(-2.67%)	1	2 445
27.04.2026 11:23:07	12	24.4500	-0.67	(-2.67%)	1	2 445
27.04.2026 11:23:07	11	24.4500	-0.67	(-2.67%)	1	2 445
27.04.2026 10:52:23	10	24.6620	-0.46	(-1.82%)	1	2 466
27.04.2026 10:12:53	9	24.5110	-0.61	(-2.42%)	1	2 451
27.04.2026 09:59:38	8	24.3000	-0.82	(-3.26%)	1	2 430
27.04.2026 09:54:46	7	24.3000	-0.82	(-3.26%)	3	7 290
27.04.2026 09:51:44	6	23.9350	-1.19	(-4.72%)	3	7 181
27.04.2026 09:51:17	5	24.3700	-0.75	(-2.99%)	5	12 185
27.04.2026 09:50:59	4	24.6200	-0.50	(-1.99%)	3	7 386
27.04.2026 09:44:09	3	24.6300	-0.49	(-1.95%)	3	7 389
27.04.2026 09:29:18	2	24.8720	-0.25	(-0.99%)	1	2 487
27.04.2026 09:29:18	1	24.8000	-0.32	(-1.27%)	1	2 480
24.04.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
24.04.2026 15:15:24	9	25.1200	-0.09	(-0.36%)	2	5 024
24.04.2026 10:15:32	8	25.3750	+0.16	(+0.65%)	1	2 538
24.04.2026 10:01:26	7	25.3750	+0.16	(+0.65%)	1	2 538
24.04.2026 09:17:14	6	25.3750	+0.16	(+0.65%)	1	2 538
24.04.2026 09:08:49	5	25.5270	+0.32	(+1.26%)	1	2 553
24.04.2026 09:08:47	4	25.5200	+0.31	(+1.23%)	1	2 552
24.04.2026 09:08:01	3	25.5200	+0.31	(+1.23%)	1	2 552
24.04.2026 09:08:01	2	25.5190	+0.31	(+1.23%)	1	2 552
24.04.2026 09:06:47	1	25.5190	+0.31	(+1.23%)	1	2 552
23.04.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
23.04.2026 14:38:04	20	25.2100	+0.29	(+1.18%)	1	2 521
23.04.2026 14:38:04	19	25.2120	+0.29	(+1.18%)	1	2 521
23.04.2026 11:21:08	18	25.5270	+0.61	(+2.45%)	1	2 553
23.04.2026 09:59:24	17	25.5270	+0.61	(+2.45%)	1	2 553
23.04.2026 09:58:33	16	25.5270	+0.61	(+2.45%)	1	2 553
23.04.2026 09:57:34	15	25.5270	+0.61	(+2.45%)	1	2 553
23.04.2026 09:29:47	14	25.6000	+0.68	(+2.74%)	1	2 560
23.04.2026 09:25:28	13	25.7200	+0.80	(+3.22%)	1	2 572
23.04.2026 09:24:32	12	25.6800	+0.76	(+3.06%)	3	7 704
23.04.2026 09:19:28	11	25.6480	+0.73	(+2.93%)	1	2 565
23.04.2026 09:19:28	10	25.6470	+0.73	(+2.93%)	1	2 565
23.04.2026 09:16:40	9	25.6450	+0.73	(+2.92%)	1	2 565
23.04.2026 09:16:40	8	25.6420	+0.72	(+2.91%)	1	2 564
23.04.2026 09:16:40	7	25.6410	+0.72	(+2.91%)	1	2 564
23.04.2026 09:16:14	6	25.6370	+0.72	(+2.89%)	3	7 691
23.04.2026 09:15:56	5	25.6370	+0.72	(+2.89%)	2	5 127
23.04.2026 09:15:56	4	25.6000	+0.68	(+2.74%)	3	7 680

12 następna »

Z ostatnich 5 dni

FLWBM26:

ustaw alert do portfela do radaru

dodaj do ulubionych

Znajdź profil: