Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FLWBM26
33.60+0.90(+2.75%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:12:20 | 7 | 33.6000 | +0.90 | (+2.75%) | 1 | 3 360 |
| 09:41:51 | 6 | 33.6500 | +0.95 | (+2.91%) | 3 | 10 095 |
| 09:25:31 | 5 | 33.3500 | +0.65 | (+1.99%) | 3 | 10 005 |
| 09:03:11 | 4 | 33.9000 | +1.20 | (+3.67%) | 1 | 3 390 |
| 09:01:50 | 3 | 33.7500 | +1.05 | (+3.21%) | 1 | 3 375 |
| 09:01:49 | 2 | 33.6000 | +0.90 | (+2.75%) | 1 | 3 360 |
| 09:01:49 | 1 | 33.6000 | +0.90 | (+2.75%) | 2 | 6 720 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 17:01:38 | 58 | 32.7000 | -1.65 | (-4.80%) | 3 | 9 810 |
| 01.04.2026 17:00:00 | 57 | 32.7000 | -1.65 | (-4.80%) | 1 | 3 270 |
| 01.04.2026 16:44:55 | 56 | 32.0000 | -2.35 | (-6.84%) | 1 | 3 200 |
| 01.04.2026 16:42:57 | 55 | 32.0000 | -2.35 | (-6.84%) | 1 | 3 200 |
| 01.04.2026 16:39:53 | 54 | 31.7590 | -2.59 | (-7.54%) | 1 | 3 176 |
| 01.04.2026 16:37:52 | 53 | 31.6000 | -2.75 | (-8.01%) | 6 | 18 960 |
| 01.04.2026 16:33:50 | 52 | 31.6510 | -2.70 | (-7.86%) | 1 | 3 165 |
| 01.04.2026 16:33:50 | 51 | 31.6600 | -2.69 | (-7.83%) | 10 | 31 660 |
| 01.04.2026 16:23:22 | 50 | 32.1000 | -2.25 | (-6.55%) | 2 | 6 420 |
| 01.04.2026 14:22:48 | 49 | 32.0000 | -2.35 | (-6.84%) | 1 | 3 200 |
| 01.04.2026 14:17:36 | 48 | 32.3000 | -2.05 | (-5.97%) | 1 | 3 230 |
| 01.04.2026 13:36:24 | 47 | 32.9000 | -1.45 | (-4.22%) | 2 | 6 580 |
| 01.04.2026 13:36:23 | 46 | 32.8900 | -1.46 | (-4.25%) | 1 | 3 289 |
| 01.04.2026 13:36:23 | 45 | 32.7800 | -1.57 | (-4.57%) | 1 | 3 278 |
| 01.04.2026 12:58:21 | 44 | 32.1000 | -2.25 | (-6.55%) | 2 | 6 420 |
| 01.04.2026 12:56:37 | 43 | 32.1000 | -2.25 | (-6.55%) | 10 | 32 100 |
| 01.04.2026 12:52:50 | 42 | 32.1000 | -2.25 | (-6.55%) | 10 | 32 100 |
| 01.04.2026 12:52:00 | 41 | 32.1000 | -2.25 | (-6.55%) | 3 | 9 630 |
| 01.04.2026 12:44:53 | 40 | 32.1000 | -2.25 | (-6.55%) | 2 | 6 420 |
| 01.04.2026 12:44:53 | 39 | 32.1000 | -2.25 | (-6.55%) | 1 | 3 210 |
| 01.04.2026 12:42:32 | 38 | 32.1000 | -2.25 | (-6.55%) | 3 | 9 630 |
| 01.04.2026 12:42:32 | 37 | 32.1500 | -2.20 | (-6.40%) | 1 | 3 215 |
| 01.04.2026 12:08:30 | 36 | 32.3000 | -2.05 | (-5.97%) | 1 | 3 230 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 12:08:30 | 35 | 32.3600 | -1.99 | (-5.79%) | 1 | 3 236 |
| 01.04.2026 11:51:58 | 34 | 32.5000 | -1.85 | (-5.39%) | 1 | 3 250 |
| 01.04.2026 11:50:55 | 33 | 32.5000 | -1.85 | (-5.39%) | 3 | 9 750 |
| 01.04.2026 11:49:01 | 32 | 32.5000 | -1.85 | (-5.39%) | 1 | 3 250 |
| 01.04.2026 11:49:01 | 31 | 32.5000 | -1.85 | (-5.39%) | 2 | 6 500 |
| 01.04.2026 11:46:17 | 30 | 32.5000 | -1.85 | (-5.39%) | 10 | 32 500 |
| 01.04.2026 11:45:54 | 29 | 32.5500 | -1.80 | (-5.24%) | 1 | 3 255 |
| 01.04.2026 11:45:54 | 28 | 32.6500 | -1.70 | (-4.95%) | 3 | 9 795 |
| 01.04.2026 11:45:54 | 27 | 32.7000 | -1.65 | (-4.80%) | 1 | 3 270 |
| 01.04.2026 10:39:23 | 26 | 33.4000 | -0.95 | (-2.77%) | 2 | 6 680 |
| 01.04.2026 10:39:14 | 25 | 33.4000 | -0.95 | (-2.77%) | 1 | 3 340 |
| 01.04.2026 10:39:14 | 24 | 33.3990 | -0.95 | (-2.77%) | 1 | 3 340 |
| 01.04.2026 10:38:39 | 23 | 33.1550 | -1.20 | (-3.48%) | 1 | 3 316 |
| 01.04.2026 10:38:38 | 22 | 33.1550 | -1.20 | (-3.48%) | 1 | 3 316 |
| 01.04.2026 10:38:38 | 21 | 33.1500 | -1.20 | (-3.49%) | 3 | 9 945 |
| 01.04.2026 10:38:24 | 20 | 33.1490 | -1.20 | (-3.50%) | 1 | 3 315 |
| 01.04.2026 10:37:57 | 19 | 33.5000 | -0.85 | (-2.47%) | 4 | 13 400 |
| 01.04.2026 10:37:57 | 18 | 33.4990 | -0.85 | (-2.48%) | 1 | 3 350 |
| 01.04.2026 10:37:55 | 17 | 33.3500 | -1.00 | (-2.91%) | 3 | 10 005 |
| 01.04.2026 10:37:40 | 16 | 33.3380 | -1.01 | (-2.95%) | 5 | 16 669 |
| 01.04.2026 10:37:40 | 15 | 33.3370 | -1.01 | (-2.95%) | 1 | 3 334 |
| 01.04.2026 10:37:12 | 14 | 33.0590 | -1.29 | (-3.76%) | 1 | 3 306 |
| 01.04.2026 10:37:12 | 13 | 33.0590 | -1.29 | (-3.76%) | 1 | 3 306 |
| 01.04.2026 10:37:12 | 12 | 33.0590 | -1.29 | (-3.76%) | 1 | 3 306 |
| 01.04.2026 10:37:12 | 11 | 33.0590 | -1.29 | (-3.76%) | 1 | 3 306 |
| 01.04.2026 10:37:12 | 10 | 33.0590 | -1.29 | (-3.76%) | 1 | 3 306 |
| 01.04.2026 10:37:12 | 9 | 33.0590 | -1.29 | (-3.76%) | 1 | 3 306 |
| 01.04.2026 09:54:54 | 8 | 32.4700 | -1.88 | (-5.47%) | 1 | 3 247 |
| 01.04.2026 09:25:52 | 7 | 32.6500 | -1.70 | (-4.95%) | 2 | 6 530 |
| 01.04.2026 09:25:52 | 6 | 32.6490 | -1.70 | (-4.95%) | 1 | 3 265 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 09:17:17 | 5 | 32.1500 | -2.20 | (-6.40%) | 3 | 9 645 |
| 01.04.2026 09:15:56 | 4 | 32.1500 | -2.20 | (-6.40%) | 2 | 6 430 |
| 01.04.2026 09:06:36 | 3 | 32.0000 | -2.35 | (-6.84%) | 1 | 3 200 |
| 01.04.2026 09:00:01 | 2 | 33.0000 | -1.35 | (-3.93%) | 1 | 3 300 |
| 01.04.2026 08:55:32 | 1 | 33.3000 | -1.05 | (-3.06%) | 4 | 13 320 |
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 17:00:00 | 77 | 34.3500 | +0.35 | (+1.03%) | 2 | 6 870 |
| 31.03.2026 16:48:14 | 76 | 34.1000 | +0.10 | (+0.29%) | 1 | 3 410 |
| 31.03.2026 16:47:59 | 75 | 34.1000 | +0.10 | (+0.29%) | 3 | 10 230 |
| 31.03.2026 16:47:59 | 74 | 34.0990 | +0.10 | (+0.29%) | 1 | 3 410 |
| 31.03.2026 16:46:49 | 73 | 34.0610 | +0.06 | (+0.18%) | 1 | 3 406 |
| 31.03.2026 16:46:49 | 72 | 34.0600 | +0.06 | (+0.18%) | 1 | 3 406 |
| 31.03.2026 15:45:05 | 71 | 34.2140 | +0.21 | (+0.63%) | 1 | 3 421 |
| 31.03.2026 15:15:58 | 70 | 34.4370 | +0.44 | (+1.29%) | 1 | 3 444 |
| 31.03.2026 15:15:58 | 69 | 34.4360 | +0.44 | (+1.28%) | 1 | 3 444 |
| 31.03.2026 15:14:39 | 68 | 34.4580 | +0.46 | (+1.35%) | 1 | 3 446 |
| 31.03.2026 15:14:16 | 67 | 34.3490 | +0.35 | (+1.03%) | 1 | 3 435 |
| 31.03.2026 15:11:57 | 66 | 34.3180 | +0.32 | (+0.94%) | 1 | 3 432 |
| 31.03.2026 14:36:53 | 65 | 34.3000 | +0.30 | (+0.88%) | 3 | 10 290 |
| 31.03.2026 14:31:53 | 64 | 34.3000 | +0.30 | (+0.88%) | 2 | 6 860 |
| 31.03.2026 14:27:25 | 63 | 34.2000 | +0.20 | (+0.59%) | 1 | 3 420 |
| 31.03.2026 14:27:19 | 62 | 34.2500 | +0.25 | (+0.74%) | 3 | 10 275 |
| 31.03.2026 14:22:14 | 61 | 34.3000 | +0.30 | (+0.88%) | 2 | 6 860 |
| 31.03.2026 14:22:14 | 60 | 34.3010 | +0.30 | (+0.89%) | 1 | 3 430 |
| 31.03.2026 14:12:10 | 59 | 34.2100 | +0.21 | (+0.62%) | 1 | 3 421 |
| 31.03.2026 12:30:08 | 58 | 34.3350 | +0.34 | (+0.99%) | 1 | 3 434 |
| 31.03.2026 12:14:43 | 57 | 34.0000 | 0.00 | (0.00%) | 1 | 3 400 |
| 31.03.2026 12:14:29 | 56 | 34.0000 | 0.00 | (0.00%) | 1 | 3 400 |
| 31.03.2026 12:14:29 | 55 | 34.0000 | 0.00 | (0.00%) | 1 | 3 400 |
| 31.03.2026 12:06:14 | 54 | 33.8000 | -0.20 | (-0.59%) | 1 | 3 380 |
| 31.03.2026 12:01:57 | 53 | 33.8000 | -0.20 | (-0.59%) | 1 | 3 380 |
| 31.03.2026 11:55:18 | 52 | 33.6500 | -0.35 | (-1.03%) | 1 | 3 365 |
| 31.03.2026 11:52:32 | 51 | 33.4500 | -0.55 | (-1.62%) | 1 | 3 345 |
| 31.03.2026 11:52:32 | 50 | 33.4510 | -0.55 | (-1.61%) | 1 | 3 345 |
| 31.03.2026 11:51:56 | 49 | 33.4500 | -0.55 | (-1.62%) | 3 | 10 035 |
| 31.03.2026 11:50:54 | 48 | 33.2500 | -0.75 | (-2.21%) | 1 | 3 325 |
| 31.03.2026 11:45:10 | 47 | 33.2500 | -0.75 | (-2.21%) | 1 | 3 325 |
| 31.03.2026 11:15:05 | 46 | 33.0000 | -1.00 | (-2.94%) | 1 | 3 300 |
| 31.03.2026 11:13:29 | 45 | 32.5000 | -1.50 | (-4.41%) | 5 | 16 250 |
| 31.03.2026 11:13:10 | 44 | 32.5000 | -1.50 | (-4.41%) | 5 | 16 250 |
| 31.03.2026 11:12:44 | 43 | 32.5000 | -1.50 | (-4.41%) | 5 | 16 250 |
Z ostatnich 5 dni
