Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FLWBZ25
18.39-0.12(-0.67%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 11.12.2025 | 18.39 | 18.39 | 18.39 | 18.39 | 2 | 3 678 |
| 10.12.2025 | 18.12 | 18.51 | 18.12 | 18.51 | 5 | 9 159 |
| 09.12.2025 | 18.13 | 18.65 | 18.09 | 18.65 | 11 | 20 016 |
| 08.12.2025 | 18.30 | 18.78 | 18.30 | 18.78 | 4 | 7 368 |
| 05.12.2025 | 18.91 | 19.02 | 18.63 | 18.63 | 3 | 5 656 |
| 04.12.2025 | 19.67 | 19.68 | 19.67 | 19.67 | 7 | 13 773 |
| 28.11.2025 | 20.40 | 20.40 | 20.40 | 20.40 | 1 | 2 040 |
| 14.11.2025 | 20.61 | 21.00 | 20.58 | 21.00 | 3 | 6 219 |
| 13.11.2025 | 20.91 | 21.03 | 20.91 | 21.03 | 3 | 6 285 |
| 07.11.2025 | 21.18 | 21.50 | 21.00 | 21.50 | 11 | 23 227 |
| 06.11.2025 | 21.30 | 21.50 | 21.30 | 21.50 | 7 | 14 950 |
| 04.11.2025 | 21.75 | 21.75 | 21.75 | 21.75 | 1 | 2 175 |
| 03.11.2025 | 21.52 | 21.52 | 21.45 | 21.45 | 5 | 10 745 |
| 31.10.2025 | 21.60 | 21.73 | 21.60 | 21.73 | 27 | 58 477 |
| 29.10.2025 | 21.40 | 21.45 | 21.40 | 21.45 | 6 | 12 865 |
| 28.10.2025 | 22.30 | 22.30 | 22.30 | 22.30 | 1 | 2 230 |
| 24.10.2025 | 21.50 | 21.62 | 21.45 | 21.62 | 3 | 6 457 |
| 21.10.2025 | 21.96 | 22.48 | 21.96 | 22.33 | 6 | 13 392 |
| 20.10.2025 | 21.95 | 21.95 | 21.95 | 21.95 | 2 | 4 390 |
| 17.10.2025 | 21.70 | 21.75 | 21.45 | 21.75 | 10 | 21 648 |
| 16.10.2025 | 21.25 | 21.70 | 21.25 | 21.70 | 2 | 4 295 |
| 15.10.2025 | 21.63 | 21.63 | 21.40 | 21.40 | 5 | 10 725 |
| 14.10.2025 | 22.10 | 22.10 | 21.66 | 21.66 | 7 | 15 386 |
| 13.10.2025 | 23.11 | 23.11 | 22.44 | 22.74 | 7 | 15 964 |
| 10.10.2025 | 23.10 | 23.10 | 23.10 | 23.10 | 5 | 11 550 |
| 09.10.2025 | 22.78 | 23.62 | 22.78 | 23.50 | 32 | 74 180 |
| 06.10.2025 | 22.48 | 22.48 | 22.48 | 22.48 | 2 | 4 497 |
| 02.10.2025 | 23.48 | 23.48 | 22.99 | 23.11 | 11 | 25 576 |
| 01.10.2025 | 22.60 | 23.00 | 22.48 | 23.00 | 10 | 22 815 |
| 29.09.2025 | 24.05 | 24.05 | 23.20 | 23.40 | 20 | 46 811 |
| 26.09.2025 | 24.05 | 24.26 | 24.05 | 24.26 | 22 | 53 329 |
| 25.09.2025 | 24.45 | 24.46 | 24.45 | 24.46 | 11 | 26 906 |
| 24.09.2025 | 24.26 | 24.26 | 24.00 | 24.06 | 16 | 38 509 |
| 23.09.2025 | 24.27 | 24.27 | 24.27 | 24.27 | 2 | 4 853 |
| 22.09.2025 | 23.87 | 24.27 | 23.87 | 24.07 | 40 | 95 872 |
| 19.09.2025 | 23.88 | 23.88 | 23.88 | 23.88 | 2 | 4 775 |
| 16.09.2025 | 23.68 | 23.68 | 23.68 | 23.68 | 1 | 2 368 |
| 15.09.2025 | 23.15 | 23.15 | 23.15 | 23.15 | 1 | 2 315 |
| 22.07.2025 | 25.11 | 25.31 | 25.11 | 25.31 | 2 | 5 042 |
| 21.07.2025 | 25.09 | 25.09 | 25.09 | 25.09 | 1 | 2 509 |
| 08.07.2025 | 25.28 | 25.28 | 25.28 | 25.28 | 1 | 2 528 |
| 29.05.2025 | 24.99 | 24.99 | 24.99 | 24.99 | 1 | 2 499 |
| 30.04.2025 | 22.05 | 22.05 | 22.05 | 22.05 | 1 | 2 205 |
Biznesradar bez reklam? Sprawdź BR Plus
