Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FLWBZ25
18.39-0.12(-0.67%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.12.2025 12:12:28 | 1 | 18.3900 | -0.12 | (-0.67%) | 2 | 3 678 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 10.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 14:10:45 | 5 | 18.5140 | -0.14 | (-0.73%) | 1 | 1 851 |
| 10.12.2025 11:29:45 | 4 | 18.4350 | -0.21 | (-1.15%) | 1 | 1 844 |
| 10.12.2025 10:30:56 | 3 | 18.4000 | -0.25 | (-1.34%) | 1 | 1 840 |
| 10.12.2025 09:00:01 | 2 | 18.1200 | -0.53 | (-2.84%) | 1 | 1 812 |
| 10.12.2025 09:00:01 | 1 | 18.1200 | -0.53 | (-2.84%) | 1 | 1 812 |
| 09.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2025 17:00:00 | 9 | 18.6500 | -0.13 | (-0.70%) | 1 | 1 865 |
| 09.12.2025 16:42:11 | 8 | 18.4190 | -0.36 | (-1.93%) | 1 | 1 842 |
| 09.12.2025 16:10:16 | 7 | 18.1800 | -0.60 | (-3.20%) | 1 | 1 818 |
| 09.12.2025 15:03:14 | 6 | 18.1200 | -0.66 | (-3.52%) | 2 | 3 624 |
| 09.12.2025 14:46:53 | 5 | 18.1150 | -0.67 | (-3.55%) | 1 | 1 812 |
| 09.12.2025 14:46:53 | 4 | 18.1140 | -0.67 | (-3.55%) | 1 | 1 811 |
| 09.12.2025 14:35:40 | 3 | 18.0900 | -0.69 | (-3.68%) | 1 | 1 809 |
| 09.12.2025 14:35:40 | 2 | 18.0900 | -0.69 | (-3.68%) | 1 | 1 809 |
| 09.12.2025 09:56:13 | 1 | 18.1300 | -0.65 | (-3.47%) | 2 | 3 626 |
| 08.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.12.2025 16:47:53 | 3 | 18.7810 | +0.15 | (+0.81%) | 1 | 1 878 |
| 08.12.2025 14:24:13 | 2 | 18.3000 | -0.33 | (-1.77%) | 2 | 3 660 |
| 08.12.2025 14:24:13 | 1 | 18.3010 | -0.33 | (-1.77%) | 1 | 1 830 |
Z ostatnich 5 dni
