Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FMBKH26
1027.00+22.00(+2.19%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 12.12.2025 | 1013.00 | 1013.00 | 1005.00 | 1005.00 | 13 | 130 810 |
| 11.12.2025 | 1013.80 | 1013.80 | 1013.80 | 1013.80 | 3 | 30 414 |
| 09.12.2025 | 1012.00 | 1012.00 | 1012.00 | 1012.00 | 1 | 10 120 |
| 04.12.2025 | 1012.00 | 1012.00 | 1012.00 | 1012.00 | 1 | 10 120 |
| 03.12.2025 | 1004.98 | 1005.00 | 1004.98 | 1005.00 | 2 | 20 100 |
| 02.12.2025 | 1010.00 | 1010.00 | 1010.00 | 1010.00 | 3 | 30 300 |
| 28.11.2025 | 1020.00 | 1020.00 | 1020.00 | 1020.00 | 3 | 30 600 |
| 26.11.2025 | 1037.00 | 1048.00 | 1037.00 | 1048.00 | 12 | 125 338 |
| 24.11.2025 | 1012.00 | 1012.00 | 1012.00 | 1012.00 | 1 | 10 120 |
| 19.11.2025 | 1045.00 | 1045.00 | 1045.00 | 1045.00 | 1 | 10 450 |
| 12.11.2025 | 1050.00 | 1050.00 | 1050.00 | 1050.00 | 1 | 10 500 |
| 07.11.2025 | 1025.00 | 1025.00 | 1025.00 | 1025.00 | 1 | 10 250 |
| 06.11.2025 | 1017.00 | 1017.00 | 1017.00 | 1017.00 | 1 | 10 170 |
| 04.11.2025 | 1002.10 | 1002.10 | 996.00 | 996.00 | 2 | 19 981 |
| 03.11.2025 | 1028.00 | 1028.00 | 1009.50 | 1009.50 | 7 | 71 655 |
| 31.10.2025 | 1005.00 | 1005.00 | 986.00 | 986.00 | 5 | 49 607 |
| 29.10.2025 | 1061.00 | 1061.00 | 1038.00 | 1038.00 | 2 | 20 990 |
| 28.10.2025 | 1035.00 | 1050.00 | 1035.00 | 1050.00 | 7 | 73 083 |
| 27.10.2025 | 1014.40 | 1015.15 | 1014.40 | 1015.15 | 2 | 20 296 |
| 24.10.2025 | 990.00 | 990.00 | 990.00 | 990.00 | 1 | 9 900 |
| 23.10.2025 | 970.00 | 989.80 | 970.00 | 989.80 | 4 | 39 278 |
| 22.10.2025 | 976.75 | 976.75 | 976.75 | 976.75 | 1 | 9 768 |
| 21.10.2025 | 963.00 | 963.00 | 963.00 | 963.00 | 1 | 9 630 |
| 20.10.2025 | 945.00 | 951.00 | 945.00 | 951.00 | 2 | 18 960 |
| 17.10.2025 | 930.00 | 930.00 | 912.00 | 918.50 | 5 | 46 033 |
| 15.10.2025 | 951.00 | 951.00 | 951.00 | 951.00 | 1 | 9 510 |
| 14.10.2025 | 911.00 | 928.99 | 907.00 | 925.99 | 7 | 64 020 |
| 06.10.2025 | 923.00 | 923.00 | 923.00 | 923.00 | 1 | 9 230 |
| 02.10.2025 | 940.84 | 959.99 | 933.00 | 933.00 | 6 | 57 008 |
| 01.10.2025 | 915.00 | 915.00 | 915.00 | 915.00 | 1 | 9 150 |
| 29.09.2025 | 915.03 | 917.00 | 915.03 | 917.00 | 2 | 18 320 |
| 26.09.2025 | 890.00 | 905.00 | 890.00 | 905.00 | 3 | 26 991 |
| 24.09.2025 | 885.00 | 903.50 | 885.00 | 903.50 | 2 | 17 885 |
| 23.09.2025 | 917.00 | 917.00 | 917.00 | 917.00 | 1 | 9 170 |
| 22.09.2025 | 901.00 | 901.00 | 901.00 | 901.00 | 1 | 9 010 |
| 18.09.2025 | 925.00 | 929.99 | 925.00 | 929.99 | 3 | 27 850 |
| 11.09.2025 | 890.00 | 890.00 | 890.00 | 890.00 | 1 | 8 900 |
| 10.09.2025 | 890.00 | 890.00 | 890.00 | 890.00 | 2 | 17 800 |
| 09.09.2025 | 900.00 | 900.00 | 900.00 | 900.00 | 2 | 18 000 |
| 04.09.2025 | 887.00 | 887.00 | 887.00 | 887.00 | 1 | 8 870 |
| 02.09.2025 | 866.10 | 880.00 | 866.10 | 880.00 | 2 | 17 461 |
| 01.09.2025 | 880.00 | 880.00 | 880.00 | 880.00 | 1 | 8 800 |
| 29.08.2025 | 926.10 | 926.10 | 913.00 | 913.00 | 2 | 18 391 |
| 26.08.2025 | 945.00 | 945.00 | 945.00 | 945.00 | 1 | 9 450 |
| 22.08.2025 | 968.00 | 969.00 | 935.00 | 955.00 | 23 | 221 769 |
| 21.08.2025 | 1000.00 | 1000.00 | 1000.00 | 1000.00 | 1 | 10 000 |
| 20.08.2025 | 980.01 | 980.01 | 980.01 | 980.01 | 1 | 9 800 |
| 19.08.2025 | 998.58 | 1000.00 | 998.58 | 999.00 | 10 | 99 944 |
| 13.08.2025 | 994.81 | 995.00 | 990.00 | 990.00 | 12 | 119 256 |
| 08.08.2025 | 935.00 | 935.00 | 935.00 | 935.00 | 3 | 28 050 |
Biznesradar bez reklam? Sprawdź BR Plus
