Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FMBKH26
1021.49-47.51(-4.44%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 13.02.2026 | 1056.40 | 1057.19 | 1015.00 | 1021.49 | 54 | 558 505 |
| 12.02.2026 | 1067.95 | 1074.00 | 1055.00 | 1069.00 | 18 | 191 812 |
| 11.02.2026 | 1076.00 | 1076.00 | 1048.10 | 1049.60 | 33 | 348 793 |
| 10.02.2026 | 1076.00 | 1096.30 | 1076.00 | 1076.40 | 32 | 347 282 |
| 09.02.2026 | 1075.00 | 1085.00 | 1075.00 | 1076.50 | 29 | 313 397 |
| 06.02.2026 | 1063.00 | 1076.00 | 1052.00 | 1067.00 | 25 | 266 249 |
| 05.02.2026 | 1071.99 | 1092.36 | 1054.10 | 1054.10 | 64 | 684 784 |
| 04.02.2026 | 1070.00 | 1081.00 | 1055.00 | 1071.99 | 27 | 288 480 |
| 03.02.2026 | 1070.00 | 1091.00 | 1064.00 | 1071.40 | 68 | 731 782 |
| 02.02.2026 | 1022.40 | 1059.11 | 1022.40 | 1048.40 | 45 | 471 785 |
| 30.01.2026 | 1027.00 | 1046.50 | 1014.00 | 1044.50 | 19 | 196 332 |
| 29.01.2026 | 1019.00 | 1040.50 | 1012.00 | 1018.99 | 55 | 563 974 |
| 28.01.2026 | 1039.99 | 1039.99 | 1014.45 | 1029.50 | 24 | 248 057 |
| 27.01.2026 | 1017.50 | 1055.00 | 1017.50 | 1040.95 | 18 | 187 074 |
| 26.01.2026 | 1010.00 | 1018.70 | 1010.00 | 1018.70 | 3 | 30 462 |
| 23.01.2026 | 1025.00 | 1025.00 | 996.06 | 1020.00 | 11 | 111 943 |
| 22.01.2026 | 1018.00 | 1034.88 | 1018.00 | 1034.88 | 14 | 143 673 |
| 21.01.2026 | 1000.00 | 1000.00 | 1000.00 | 1000.00 | 2 | 20 000 |
| 20.01.2026 | 1007.00 | 1027.44 | 999.00 | 1010.00 | 7 | 70 633 |
| 19.01.2026 | 1014.88 | 1020.00 | 1014.88 | 1020.00 | 3 | 30 498 |
| 16.01.2026 | 1032.50 | 1034.00 | 1020.00 | 1026.80 | 12 | 123 213 |
| 15.01.2026 | 1036.50 | 1036.50 | 1016.00 | 1029.00 | 59 | 603 939 |
| 14.01.2026 | 1041.50 | 1043.00 | 1013.00 | 1032.00 | 38 | 391 167 |
| 13.01.2026 | 1045.00 | 1059.00 | 1042.00 | 1059.00 | 6 | 62 858 |
| 12.01.2026 | 1045.00 | 1066.80 | 1045.00 | 1066.80 | 4 | 42 178 |
| 09.01.2026 | 1055.00 | 1063.00 | 1045.00 | 1063.00 | 11 | 115 714 |
| 08.01.2026 | 1068.00 | 1090.00 | 1052.01 | 1075.00 | 18 | 193 247 |
| 07.01.2026 | 1075.00 | 1096.80 | 1070.00 | 1096.80 | 20 | 217 536 |
| 05.01.2026 | 1091.00 | 1091.00 | 1070.00 | 1070.00 | 20 | 216 704 |
| 02.01.2026 | 1065.88 | 1106.90 | 1065.88 | 1099.00 | 70 | 762 920 |
| 30.12.2025 | 1054.00 | 1065.00 | 1054.00 | 1063.00 | 18 | 191 030 |
| 29.12.2025 | 1065.00 | 1066.00 | 1047.00 | 1047.00 | 10 | 105 730 |
| 23.12.2025 | 1061.00 | 1066.00 | 1048.00 | 1049.45 | 12 | 126 615 |
| 22.12.2025 | 1043.00 | 1065.00 | 1043.00 | 1059.40 | 65 | 687 406 |
| 19.12.2025 | 1023.99 | 1064.99 | 1023.99 | 1043.00 | 72 | 752 221 |
| 18.12.2025 | 998.01 | 1014.74 | 995.51 | 1007.01 | 45 | 450 989 |
| 17.12.2025 | 1052.14 | 1052.14 | 1003.00 | 1003.00 | 7 | 71 746 |
| 16.12.2025 | 1015.00 | 1030.00 | 1015.00 | 1024.00 | 15 | 153 080 |
| 15.12.2025 | 1000.00 | 1027.00 | 1000.00 | 1027.00 | 21 | 212 699 |
| 12.12.2025 | 1013.00 | 1013.00 | 1005.00 | 1005.00 | 13 | 130 810 |
| 11.12.2025 | 1013.80 | 1013.80 | 1013.80 | 1013.80 | 3 | 30 414 |
| 09.12.2025 | 1012.00 | 1012.00 | 1012.00 | 1012.00 | 1 | 10 120 |
| 04.12.2025 | 1012.00 | 1012.00 | 1012.00 | 1012.00 | 1 | 10 120 |
| 03.12.2025 | 1004.98 | 1005.00 | 1004.98 | 1005.00 | 2 | 20 100 |
| 02.12.2025 | 1010.00 | 1010.00 | 1010.00 | 1010.00 | 3 | 30 300 |
| 28.11.2025 | 1020.00 | 1020.00 | 1020.00 | 1020.00 | 3 | 30 600 |
| 26.11.2025 | 1037.00 | 1048.00 | 1037.00 | 1048.00 | 12 | 125 338 |
| 24.11.2025 | 1012.00 | 1012.00 | 1012.00 | 1012.00 | 1 | 10 120 |
| 19.11.2025 | 1045.00 | 1045.00 | 1045.00 | 1045.00 | 1 | 10 450 |
| 12.11.2025 | 1050.00 | 1050.00 | 1050.00 | 1050.00 | 1 | 10 500 |
Biznesradar bez reklam? Sprawdź BR Plus
