Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FMBKH26
1063.00-12.00(-1.12%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.01.2026 11:52:56 | 10 | 1063.0000 | -12.00 | (-1.12%) | 1 | 10 630 |
| 09.01.2026 10:51:26 | 9 | 1056.5000 | -18.50 | (-1.72%) | 1 | 10 565 |
| 09.01.2026 10:47:53 | 8 | 1056.5000 | -18.50 | (-1.72%) | 1 | 10 565 |
| 09.01.2026 10:06:14 | 7 | 1054.3500 | -20.65 | (-1.92%) | 1 | 10 544 |
| 09.01.2026 10:02:45 | 6 | 1047.0000 | -28.00 | (-2.60%) | 2 | 20 940 |
| 09.01.2026 09:37:25 | 5 | 1047.0000 | -28.00 | (-2.60%) | 1 | 10 470 |
| 09.01.2026 09:34:29 | 4 | 1050.0000 | -25.00 | (-2.33%) | 1 | 10 500 |
| 09.01.2026 09:25:16 | 3 | 1045.0000 | -30.00 | (-2.79%) | 1 | 10 450 |
| 09.01.2026 09:22:58 | 2 | 1050.0000 | -25.00 | (-2.33%) | 1 | 10 500 |
| 09.01.2026 09:18:53 | 1 | 1055.0000 | -20.00 | (-1.86%) | 1 | 10 550 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.01.2026 17:00:00 | 14 | 1075.0000 | -21.80 | (-1.99%) | 1 | 10 750 |
| 08.01.2026 16:48:06 | 13 | 1052.0100 | -44.79 | (-4.08%) | 1 | 10 520 |
| 08.01.2026 16:48:03 | 12 | 1058.0000 | -38.80 | (-3.54%) | 1 | 10 580 |
| 08.01.2026 13:45:36 | 11 | 1067.5000 | -29.30 | (-2.67%) | 1 | 10 675 |
| 08.01.2026 13:26:29 | 10 | 1070.0100 | -26.79 | (-2.44%) | 2 | 21 400 |
| 08.01.2026 13:25:04 | 9 | 1070.0100 | -26.79 | (-2.44%) | 2 | 21 400 |
| 08.01.2026 11:58:51 | 8 | 1069.0000 | -27.80 | (-2.53%) | 1 | 10 690 |
| 08.01.2026 11:58:51 | 7 | 1069.0000 | -27.80 | (-2.53%) | 1 | 10 690 |
| 08.01.2026 10:41:51 | 6 | 1078.0000 | -18.80 | (-1.71%) | 1 | 10 780 |
| 08.01.2026 09:29:25 | 5 | 1085.0000 | -11.80 | (-1.08%) | 2 | 21 700 |
| 08.01.2026 09:28:42 | 4 | 1085.0000 | -11.80 | (-1.08%) | 2 | 21 700 |
| 08.01.2026 09:28:15 | 3 | 1078.1000 | -18.70 | (-1.70%) | 1 | 10 781 |
| 08.01.2026 09:00:02 | 2 | 1090.0000 | -6.80 | (-0.62%) | 1 | 10 900 |
| 08.01.2026 08:49:35 | 1 | 1068.0000 | -28.80 | (-2.63%) | 1 | 10 680 |
| 07.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.01.2026 16:48:33 | 15 | 1096.8000 | +26.80 | (+2.50%) | 1 | 10 968 |
| 07.01.2026 16:48:04 | 14 | 1094.9000 | +24.90 | (+2.33%) | 2 | 21 898 |
| 07.01.2026 16:11:01 | 13 | 1090.0000 | +20.00 | (+1.87%) | 1 | 10 900 |
| 07.01.2026 15:18:11 | 12 | 1085.0000 | +15.00 | (+1.40%) | 1 | 10 850 |
| 07.01.2026 14:33:00 | 11 | 1082.0000 | +12.00 | (+1.12%) | 1 | 10 820 |
| 07.01.2026 14:16:29 | 10 | 1089.0000 | +19.00 | (+1.78%) | 1 | 10 890 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.01.2026 13:52:48 | 9 | 1088.0000 | +18.00 | (+1.68%) | 2 | 21 760 |
| 07.01.2026 13:47:30 | 8 | 1089.0000 | +19.00 | (+1.78%) | 2 | 21 780 |
| 07.01.2026 12:29:14 | 7 | 1089.0000 | +19.00 | (+1.78%) | 1 | 10 890 |
| 07.01.2026 10:10:24 | 6 | 1089.0000 | +19.00 | (+1.78%) | 1 | 10 890 |
| 07.01.2026 10:10:24 | 5 | 1088.0000 | +18.00 | (+1.68%) | 1 | 10 880 |
| 07.01.2026 09:23:43 | 4 | 1089.0000 | +19.00 | (+1.78%) | 3 | 32 670 |
| 07.01.2026 09:21:29 | 3 | 1089.0000 | +19.00 | (+1.78%) | 1 | 10 890 |
| 07.01.2026 09:10:09 | 2 | 1070.0000 | 0.00 | (0.00%) | 1 | 10 700 |
| 07.01.2026 09:04:45 | 1 | 1075.0000 | +5.00 | (+0.47%) | 1 | 10 750 |
| 05.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.01.2026 16:49:45 | 20 | 1070.0000 | -29.00 | (-2.64%) | 1 | 10 700 |
| 05.01.2026 16:03:23 | 19 | 1076.0000 | -23.00 | (-2.09%) | 1 | 10 760 |
| 05.01.2026 15:10:43 | 18 | 1079.0500 | -19.95 | (-1.82%) | 1 | 10 791 |
| 05.01.2026 14:51:40 | 17 | 1077.0000 | -22.00 | (-2.00%) | 1 | 10 770 |
| 05.01.2026 14:51:40 | 16 | 1078.0000 | -21.00 | (-1.91%) | 1 | 10 780 |
| 05.01.2026 14:50:35 | 15 | 1080.0000 | -19.00 | (-1.73%) | 1 | 10 800 |
| 05.01.2026 14:14:22 | 14 | 1081.5000 | -17.50 | (-1.59%) | 1 | 10 815 |
| 05.01.2026 13:23:34 | 13 | 1081.5000 | -17.50 | (-1.59%) | 1 | 10 815 |
| 05.01.2026 13:20:26 | 12 | 1082.0000 | -17.00 | (-1.55%) | 1 | 10 820 |
| 05.01.2026 13:20:25 | 11 | 1083.0000 | -16.00 | (-1.46%) | 1 | 10 830 |
| 05.01.2026 11:53:16 | 10 | 1087.5000 | -11.50 | (-1.05%) | 1 | 10 875 |
| 05.01.2026 11:53:16 | 9 | 1087.5000 | -11.50 | (-1.05%) | 1 | 10 875 |
| 05.01.2026 11:50:36 | 8 | 1087.5000 | -11.50 | (-1.05%) | 1 | 10 875 |
| 05.01.2026 11:46:15 | 7 | 1087.8000 | -11.20 | (-1.02%) | 1 | 10 878 |
| 05.01.2026 10:43:25 | 6 | 1084.0000 | -15.00 | (-1.36%) | 1 | 10 840 |
| 05.01.2026 10:40:28 | 5 | 1087.0500 | -11.95 | (-1.09%) | 1 | 10 871 |
| 05.01.2026 10:25:06 | 4 | 1089.0000 | -10.00 | (-0.91%) | 1 | 10 890 |
| 05.01.2026 09:41:24 | 3 | 1090.0000 | -9.00 | (-0.82%) | 1 | 10 900 |
| 05.01.2026 09:34:12 | 2 | 1091.0000 | -8.00 | (-0.73%) | 1 | 10 910 |
| 05.01.2026 09:26:19 | 1 | 1091.0000 | -8.00 | (-0.73%) | 1 | 10 910 |
Z ostatnich 5 dni
