Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FMBKH26
935.29-29.63(-3.07%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.03.2026 16:47:49 | 21 | 935.2900 | -29.63 | (-3.07%) | 1 | 9 353 |
| 06.03.2026 16:47:33 | 20 | 935.0000 | -29.92 | (-3.10%) | 7 | 65 450 |
| 06.03.2026 16:47:33 | 19 | 935.0000 | -29.92 | (-3.10%) | 13 | 121 550 |
| 06.03.2026 16:43:06 | 18 | 933.3300 | -31.59 | (-3.27%) | 1 | 9 333 |
| 06.03.2026 16:43:06 | 17 | 939.0000 | -25.92 | (-2.69%) | 5 | 46 950 |
| 06.03.2026 16:43:06 | 16 | 937.7000 | -27.22 | (-2.82%) | 1 | 9 377 |
| 06.03.2026 16:32:25 | 15 | 932.3500 | -32.57 | (-3.38%) | 3 | 27 971 |
| 06.03.2026 16:24:04 | 14 | 937.6400 | -27.28 | (-2.83%) | 1 | 9 376 |
| 06.03.2026 16:00:21 | 13 | 938.0700 | -26.85 | (-2.78%) | 1 | 9 381 |
| 06.03.2026 13:08:33 | 12 | 940.0000 | -24.92 | (-2.58%) | 1 | 9 400 |
| 06.03.2026 12:55:51 | 11 | 940.0000 | -24.92 | (-2.58%) | 1 | 9 400 |
| 06.03.2026 12:55:51 | 10 | 940.0200 | -24.90 | (-2.58%) | 1 | 9 400 |
| 06.03.2026 12:54:31 | 9 | 941.9000 | -23.02 | (-2.39%) | 1 | 9 419 |
| 06.03.2026 12:53:50 | 8 | 941.9200 | -23.00 | (-2.38%) | 1 | 9 419 |
| 06.03.2026 12:46:26 | 7 | 940.0300 | -24.89 | (-2.58%) | 4 | 37 601 |
| 06.03.2026 12:35:49 | 6 | 940.0300 | -24.89 | (-2.58%) | 1 | 9 400 |
| 06.03.2026 11:15:40 | 5 | 950.4400 | -14.48 | (-1.50%) | 1 | 9 504 |
| 06.03.2026 10:44:38 | 4 | 945.0000 | -19.92 | (-2.06%) | 1 | 9 450 |
| 06.03.2026 10:44:06 | 3 | 946.2500 | -18.67 | (-1.93%) | 1 | 9 463 |
| 06.03.2026 10:04:07 | 2 | 950.0000 | -14.92 | (-1.55%) | 1 | 9 500 |
| 06.03.2026 09:22:03 | 1 | 960.0000 | -4.92 | (-0.51%) | 1 | 9 600 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 05.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.03.2026 16:43:28 | 12 | 964.9200 | -9.08 | (-0.93%) | 1 | 9 649 |
| 05.03.2026 10:32:49 | 11 | 977.0000 | +3.00 | (+0.31%) | 5 | 48 850 |
| 05.03.2026 10:21:37 | 10 | 985.9600 | +11.96 | (+1.23%) | 3 | 29 579 |
| 05.03.2026 10:21:37 | 9 | 985.3200 | +11.32 | (+1.16%) | 1 | 9 853 |
| 05.03.2026 10:12:21 | 8 | 985.2600 | +11.26 | (+1.16%) | 2 | 19 705 |
| 05.03.2026 09:51:09 | 7 | 967.3600 | -6.64 | (-0.68%) | 1 | 9 674 |
| 05.03.2026 09:50:04 | 6 | 964.0000 | -10.00 | (-1.03%) | 1 | 9 640 |
| 05.03.2026 09:47:09 | 5 | 964.0000 | -10.00 | (-1.03%) | 2 | 19 280 |
| 05.03.2026 09:38:44 | 4 | 962.0000 | -12.00 | (-1.23%) | 2 | 19 240 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.03.2026 09:08:56 | 3 | 962.0000 | -12.00 | (-1.23%) | 1 | 9 620 |
| 05.03.2026 09:07:32 | 2 | 981.1800 | +7.18 | (+0.74%) | 3 | 29 435 |
| 05.03.2026 09:00:24 | 1 | 980.0000 | +6.00 | (+0.62%) | 1 | 9 800 |
| 04.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.03.2026 16:00:24 | 15 | 974.0000 | +23.89 | (+2.51%) | 1 | 9 740 |
| 04.03.2026 15:14:31 | 14 | 975.0000 | +24.89 | (+2.62%) | 1 | 9 750 |
| 04.03.2026 14:00:50 | 13 | 976.9000 | +26.79 | (+2.82%) | 1 | 9 769 |
| 04.03.2026 13:44:34 | 12 | 968.8800 | +18.77 | (+1.98%) | 1 | 9 689 |
| 04.03.2026 12:45:24 | 11 | 976.8000 | +26.69 | (+2.81%) | 2 | 19 536 |
| 04.03.2026 12:45:03 | 10 | 976.8000 | +26.69 | (+2.81%) | 2 | 19 536 |
| 04.03.2026 12:44:03 | 9 | 976.8000 | +26.69 | (+2.81%) | 2 | 19 536 |
| 04.03.2026 12:43:13 | 8 | 976.8000 | +26.69 | (+2.81%) | 2 | 19 536 |
| 04.03.2026 12:41:47 | 7 | 976.8000 | +26.69 | (+2.81%) | 2 | 19 536 |
| 04.03.2026 12:18:15 | 6 | 976.8000 | +26.69 | (+2.81%) | 1 | 9 768 |
| 04.03.2026 10:59:13 | 5 | 976.7000 | +26.59 | (+2.80%) | 1 | 9 767 |
| 04.03.2026 10:50:51 | 4 | 966.0000 | +15.89 | (+1.67%) | 1 | 9 660 |
| 04.03.2026 09:08:35 | 3 | 965.0000 | +14.89 | (+1.57%) | 2 | 19 300 |
| 04.03.2026 09:04:56 | 2 | 957.9600 | +7.85 | (+0.83%) | 1 | 9 580 |
| 04.03.2026 08:56:54 | 1 | 954.9900 | +4.88 | (+0.51%) | 1 | 9 550 |
| 03.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.03.2026 16:35:24 | 30 | 950.1100 | -56.69 | (-5.63%) | 1 | 9 501 |
| 03.03.2026 16:35:24 | 29 | 950.1200 | -56.68 | (-5.63%) | 1 | 9 501 |
| 03.03.2026 16:29:57 | 28 | 951.1100 | -55.69 | (-5.53%) | 1 | 9 511 |
| 03.03.2026 16:29:15 | 27 | 951.2200 | -55.58 | (-5.52%) | 1 | 9 512 |
| 03.03.2026 16:23:15 | 26 | 954.9800 | -51.82 | (-5.15%) | 1 | 9 550 |
| 03.03.2026 16:20:53 | 25 | 953.0000 | -53.80 | (-5.34%) | 1 | 9 530 |
| 03.03.2026 16:20:50 | 24 | 951.3200 | -55.48 | (-5.51%) | 4 | 38 053 |
| 03.03.2026 15:45:29 | 23 | 962.0000 | -44.80 | (-4.45%) | 1 | 9 620 |
| 03.03.2026 15:36:37 | 22 | 966.3700 | -40.43 | (-4.02%) | 1 | 9 664 |
| 03.03.2026 15:08:06 | 21 | 964.4000 | -42.40 | (-4.21%) | 1 | 9 644 |
| 03.03.2026 15:07:01 | 20 | 967.3900 | -39.41 | (-3.91%) | 1 | 9 674 |
| 03.03.2026 13:51:52 | 19 | 973.0000 | -33.80 | (-3.36%) | 1 | 9 730 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.03.2026 13:00:32 | 18 | 955.0000 | -51.80 | (-5.15%) | 1 | 9 550 |
| 03.03.2026 12:51:29 | 17 | 956.0000 | -50.80 | (-5.05%) | 1 | 9 560 |
| 03.03.2026 12:20:16 | 16 | 957.0000 | -49.80 | (-4.95%) | 1 | 9 570 |
| 03.03.2026 12:20:16 | 15 | 957.0200 | -49.78 | (-4.94%) | 1 | 9 570 |
| 03.03.2026 12:02:42 | 14 | 957.0200 | -49.78 | (-4.94%) | 1 | 9 570 |
| 03.03.2026 11:53:27 | 13 | 965.0000 | -41.80 | (-4.15%) | 1 | 9 650 |
| 03.03.2026 11:38:30 | 12 | 960.0100 | -46.79 | (-4.65%) | 1 | 9 600 |
| 03.03.2026 11:38:29 | 11 | 960.0200 | -46.78 | (-4.65%) | 1 | 9 600 |
| 03.03.2026 11:38:29 | 10 | 960.0400 | -46.76 | (-4.64%) | 1 | 9 600 |
| 03.03.2026 11:38:02 | 9 | 961.0200 | -45.78 | (-4.55%) | 1 | 9 610 |
| 03.03.2026 11:26:25 | 8 | 960.0100 | -46.79 | (-4.65%) | 1 | 9 600 |
| 03.03.2026 11:26:25 | 7 | 960.1600 | -46.64 | (-4.63%) | 1 | 9 602 |
| 03.03.2026 11:26:25 | 6 | 960.1600 | -46.64 | (-4.63%) | 1 | 9 602 |
| 03.03.2026 10:57:39 | 5 | 965.1000 | -41.70 | (-4.14%) | 1 | 9 651 |
| 03.03.2026 10:57:04 | 4 | 975.8200 | -30.98 | (-3.08%) | 1 | 9 758 |
| 03.03.2026 10:34:38 | 3 | 980.1500 | -26.65 | (-2.65%) | 1 | 9 802 |
| 03.03.2026 10:12:14 | 2 | 987.9900 | -18.81 | (-1.87%) | 1 | 9 880 |
| 03.03.2026 08:56:31 | 1 | 1000.0000 | -6.80 | (-0.68%) | 1 | 10 000 |
| 02.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.03.2026 16:49:41 | 57 | 1006.8000 | -28.20 | (-2.72%) | 1 | 10 068 |
| 02.03.2026 16:34:48 | 56 | 1000.0000 | -35.00 | (-3.38%) | 1 | 10 000 |
| 02.03.2026 16:13:11 | 55 | 1007.7400 | -27.26 | (-2.63%) | 1 | 10 077 |
| 02.03.2026 16:12:33 | 54 | 1008.4900 | -26.51 | (-2.56%) | 1 | 10 085 |
| 02.03.2026 16:11:36 | 53 | 1008.4900 | -26.51 | (-2.56%) | 1 | 10 085 |
| 02.03.2026 16:08:57 | 52 | 1005.5000 | -29.50 | (-2.85%) | 1 | 10 055 |
| 02.03.2026 16:08:55 | 51 | 1004.4500 | -30.55 | (-2.95%) | 1 | 10 045 |
| 02.03.2026 14:57:37 | 50 | 993.0000 | -42.00 | (-4.06%) | 1 | 9 930 |
| 02.03.2026 14:57:37 | 49 | 993.1000 | -41.90 | (-4.05%) | 1 | 9 931 |
| 02.03.2026 14:51:17 | 48 | 995.0000 | -40.00 | (-3.86%) | 1 | 9 950 |
| 02.03.2026 14:44:56 | 47 | 994.9800 | -40.02 | (-3.87%) | 2 | 19 900 |
| 02.03.2026 14:44:56 | 46 | 994.9800 | -40.02 | (-3.87%) | 1 | 9 950 |
| 02.03.2026 14:39:54 | 45 | 994.0800 | -40.92 | (-3.95%) | 5 | 49 704 |
| 02.03.2026 14:39:54 | 44 | 995.1100 | -39.89 | (-3.85%) | 1 | 9 951 |
| 02.03.2026 14:32:28 | 43 | 999.0000 | -36.00 | (-3.48%) | 2 | 19 980 |
| 02.03.2026 14:29:40 | 42 | 1000.4000 | -34.60 | (-3.34%) | 1 | 10 004 |
| 02.03.2026 14:27:58 | 41 | 1000.4000 | -34.60 | (-3.34%) | 1 | 10 004 |
| 02.03.2026 14:25:20 | 40 | 1000.4000 | -34.60 | (-3.34%) | 1 | 10 004 |
| 02.03.2026 14:17:01 | 39 | 1001.9700 | -33.03 | (-3.19%) | 1 | 10 020 |
| 02.03.2026 14:16:02 | 38 | 1001.7000 | -33.30 | (-3.22%) | 1 | 10 017 |
| 02.03.2026 14:16:02 | 37 | 1001.6900 | -33.31 | (-3.22%) | 1 | 10 017 |
| 02.03.2026 13:57:49 | 36 | 1000.4400 | -34.56 | (-3.34%) | 1 | 10 004 |
Z ostatnich 5 dni
