Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FMBKH26
1027.00+22.00(+2.19%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:24:39 | 10 | 1027.0000 | +22.00 | (+2.19%) | 1 | 10 270 |
| 13:19:58 | 9 | 1027.0000 | +22.00 | (+2.19%) | 1 | 10 270 |
| 13:19:20 | 8 | 1026.0000 | +21.00 | (+2.09%) | 1 | 10 260 |
| 13:17:40 | 7 | 1025.0000 | +20.00 | (+1.99%) | 1 | 10 250 |
| 13:16:47 | 6 | 1025.0000 | +20.00 | (+1.99%) | 2 | 20 500 |
| 13:16:25 | 5 | 1022.0000 | +17.00 | (+1.69%) | 1 | 10 220 |
| 13:15:33 | 4 | 1022.0000 | +17.00 | (+1.69%) | 1 | 10 220 |
| 13:13:07 | 3 | 1020.9000 | +15.90 | (+1.58%) | 1 | 10 209 |
| 10:03:42 | 2 | 1005.0000 | 0.00 | (0.00%) | 10 | 100 500 |
| 09:27:54 | 1 | 1000.0000 | -5.00 | (-0.50%) | 2 | 20 000 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 16:15:48 | 4 | 1005.0000 | -8.80 | (-0.87%) | 1 | 10 050 |
| 12.12.2025 12:19:10 | 3 | 1005.0000 | -8.80 | (-0.87%) | 8 | 80 400 |
| 12.12.2025 12:19:10 | 2 | 1005.0000 | -8.80 | (-0.87%) | 2 | 20 100 |
| 12.12.2025 11:24:25 | 1 | 1013.0000 | -0.80 | (-0.08%) | 2 | 20 260 |
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 11:44:26 | 1 | 1013.8000 | +1.80 | (+0.18%) | 3 | 30 414 |
| 09.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2025 16:17:58 | 1 | 1012.0000 | 0.00 | (0.00%) | 1 | 10 120 |
Z ostatnich 5 dni
