Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FMBKH26
1021.49-47.51(-4.44%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.02.2026 16:39:01 | 39 | 1021.4900 | -47.51 | (-4.44%) | 1 | 10 215 |
| 13.02.2026 16:09:19 | 38 | 1022.9900 | -46.01 | (-4.30%) | 1 | 10 230 |
| 13.02.2026 15:57:31 | 37 | 1017.0000 | -52.00 | (-4.86%) | 1 | 10 170 |
| 13.02.2026 15:46:50 | 36 | 1028.3800 | -40.62 | (-3.80%) | 1 | 10 284 |
| 13.02.2026 15:41:39 | 35 | 1015.0000 | -54.00 | (-5.05%) | 1 | 10 150 |
| 13.02.2026 15:39:16 | 34 | 1021.4000 | -47.60 | (-4.45%) | 1 | 10 214 |
| 13.02.2026 15:38:00 | 33 | 1022.0000 | -47.00 | (-4.40%) | 1 | 10 220 |
| 13.02.2026 14:55:09 | 32 | 1031.9900 | -37.01 | (-3.46%) | 1 | 10 320 |
| 13.02.2026 13:45:47 | 31 | 1021.4000 | -47.60 | (-4.45%) | 1 | 10 214 |
| 13.02.2026 13:11:42 | 30 | 1025.0000 | -44.00 | (-4.12%) | 1 | 10 250 |
| 13.02.2026 13:10:39 | 29 | 1022.0000 | -47.00 | (-4.40%) | 1 | 10 220 |
| 13.02.2026 13:00:03 | 28 | 1034.3900 | -34.61 | (-3.24%) | 1 | 10 344 |
| 13.02.2026 12:23:39 | 27 | 1033.1100 | -35.89 | (-3.36%) | 1 | 10 331 |
| 13.02.2026 12:20:30 | 26 | 1037.1100 | -31.89 | (-2.98%) | 2 | 20 742 |
| 13.02.2026 12:20:21 | 25 | 1035.1100 | -33.89 | (-3.17%) | 2 | 20 702 |
| 13.02.2026 12:20:10 | 24 | 1033.1100 | -35.89 | (-3.36%) | 2 | 20 662 |
| 13.02.2026 12:19:42 | 23 | 1031.1100 | -37.89 | (-3.54%) | 2 | 20 622 |
| 13.02.2026 12:19:40 | 22 | 1029.9900 | -39.01 | (-3.65%) | 2 | 20 600 |
| 13.02.2026 12:11:36 | 21 | 1029.1100 | -39.89 | (-3.73%) | 2 | 20 582 |
| 13.02.2026 11:34:21 | 20 | 1032.0000 | -37.00 | (-3.46%) | 1 | 10 320 |
| 13.02.2026 11:24:46 | 19 | 1032.0000 | -37.00 | (-3.46%) | 1 | 10 320 |
| 13.02.2026 11:02:53 | 18 | 1026.4000 | -42.60 | (-3.99%) | 2 | 20 528 |
| 13.02.2026 11:00:10 | 17 | 1028.9900 | -40.01 | (-3.74%) | 1 | 10 290 |
| 13.02.2026 10:58:05 | 16 | 1030.0000 | -39.00 | (-3.65%) | 1 | 10 300 |
| 13.02.2026 10:57:55 | 15 | 1033.9900 | -35.01 | (-3.28%) | 1 | 10 340 |
| 13.02.2026 10:45:57 | 14 | 1032.0000 | -37.00 | (-3.46%) | 2 | 20 640 |
| 13.02.2026 10:44:22 | 13 | 1032.0000 | -37.00 | (-3.46%) | 2 | 20 640 |
| 13.02.2026 10:14:16 | 12 | 1037.4000 | -31.60 | (-2.96%) | 1 | 10 374 |
| 13.02.2026 10:05:47 | 11 | 1036.5000 | -32.50 | (-3.04%) | 4 | 41 460 |
| 13.02.2026 10:04:15 | 10 | 1042.1400 | -26.86 | (-2.51%) | 2 | 20 843 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.02.2026 10:01:57 | 9 | 1046.0000 | -23.00 | (-2.15%) | 2 | 20 920 |
| 13.02.2026 09:26:06 | 8 | 1049.1100 | -19.89 | (-1.86%) | 1 | 10 491 |
| 13.02.2026 09:18:39 | 7 | 1048.1000 | -20.90 | (-1.96%) | 1 | 10 481 |
| 13.02.2026 09:07:12 | 6 | 1057.1899 | -11.81 | (-1.10%) | 1 | 10 572 |
| 13.02.2026 09:00:59 | 5 | 1045.0000 | -24.00 | (-2.25%) | 2 | 20 900 |
| 13.02.2026 09:00:58 | 4 | 1045.0000 | -24.00 | (-2.25%) | 1 | 10 450 |
| 13.02.2026 09:00:58 | 3 | 1045.0000 | -24.00 | (-2.25%) | 1 | 10 450 |
| 13.02.2026 09:00:53 | 2 | 1055.0000 | -14.00 | (-1.31%) | 1 | 10 550 |
| 13.02.2026 09:00:51 | 1 | 1056.4000 | -12.60 | (-1.18%) | 1 | 10 564 |
| 12.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.02.2026 16:04:13 | 17 | 1069.0000 | +19.40 | (+1.85%) | 1 | 10 690 |
| 12.02.2026 13:20:49 | 15 | 1055.0000 | +5.40 | (+0.51%) | 2 | 21 100 |
| 12.02.2026 13:09:49 | 14 | 1060.0000 | +10.40 | (+0.99%) | 1 | 10 600 |
| 12.02.2026 13:02:27 | 13 | 1065.0000 | +15.40 | (+1.47%) | 1 | 10 650 |
| 12.02.2026 12:54:50 | 12 | 1065.4800 | +15.88 | (+1.51%) | 1 | 10 655 |
| 12.02.2026 12:17:42 | 11 | 1070.0000 | +20.40 | (+1.94%) | 1 | 10 700 |
| 12.02.2026 11:56:29 | 10 | 1065.4800 | +15.88 | (+1.51%) | 1 | 10 655 |
| 12.02.2026 11:45:07 | 9 | 1065.4800 | +15.88 | (+1.51%) | 1 | 10 655 |
| 12.02.2026 11:31:47 | 8 | 1066.6600 | +17.06 | (+1.63%) | 1 | 10 667 |
| 12.02.2026 11:26:12 | 7 | 1067.2800 | +17.68 | (+1.68%) | 1 | 10 673 |
| 12.02.2026 10:32:56 | 6 | 1074.0000 | +24.40 | (+2.32%) | 1 | 10 740 |
| 12.02.2026 10:23:12 | 5 | 1070.0000 | +20.40 | (+1.94%) | 1 | 10 700 |
| 12.02.2026 09:38:56 | 4 | 1063.8900 | +14.29 | (+1.36%) | 1 | 10 639 |
| 12.02.2026 09:24:10 | 3 | 1064.0000 | +14.40 | (+1.37%) | 1 | 10 640 |
| 12.02.2026 09:15:43 | 2 | 1067.0000 | +17.40 | (+1.66%) | 1 | 10 670 |
| 12.02.2026 09:10:38 | 1 | 1067.9500 | +18.35 | (+1.75%) | 1 | 10 680 |
| 11.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.02.2026 16:49:25 | 22 | 1049.6000 | -26.80 | (-2.49%) | 4 | 41 984 |
| 11.02.2026 16:48:04 | 21 | 1052.0000 | -24.40 | (-2.27%) | 1 | 10 520 |
| 11.02.2026 15:06:52 | 20 | 1059.0000 | -17.40 | (-1.62%) | 1 | 10 590 |
| 11.02.2026 13:23:21 | 19 | 1058.1000 | -18.30 | (-1.70%) | 1 | 10 581 |
| 11.02.2026 12:17:46 | 18 | 1060.0000 | -16.40 | (-1.52%) | 1 | 10 600 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.02.2026 11:56:21 | 17 | 1048.1000 | -28.30 | (-2.63%) | 2 | 20 962 |
| 11.02.2026 11:56:21 | 16 | 1048.1000 | -28.30 | (-2.63%) | 1 | 10 481 |
| 11.02.2026 10:04:31 | 15 | 1052.0601 | -24.34 | (-2.26%) | 1 | 10 521 |
| 11.02.2026 09:48:24 | 14 | 1051.1000 | -25.30 | (-2.35%) | 1 | 10 511 |
| 11.02.2026 09:43:02 | 13 | 1055.0000 | -21.40 | (-1.99%) | 1 | 10 550 |
| 11.02.2026 09:36:13 | 12 | 1057.0000 | -19.40 | (-1.80%) | 4 | 42 280 |
| 11.02.2026 09:26:10 | 11 | 1057.0000 | -19.40 | (-1.80%) | 2 | 21 140 |
| 11.02.2026 09:24:05 | 10 | 1057.4000 | -19.00 | (-1.77%) | 2 | 21 148 |
| 11.02.2026 09:21:52 | 9 | 1057.4000 | -19.00 | (-1.77%) | 1 | 10 574 |
| 11.02.2026 09:19:34 | 8 | 1057.4000 | -19.00 | (-1.77%) | 1 | 10 574 |
| 11.02.2026 09:18:26 | 7 | 1057.4000 | -19.00 | (-1.77%) | 1 | 10 574 |
| 11.02.2026 09:18:01 | 6 | 1057.4000 | -19.00 | (-1.77%) | 1 | 10 574 |
| 11.02.2026 09:14:25 | 5 | 1057.2400 | -19.16 | (-1.78%) | 1 | 10 572 |
| 11.02.2026 09:11:09 | 4 | 1063.8300 | -12.57 | (-1.17%) | 2 | 21 277 |
| 11.02.2026 09:10:10 | 3 | 1060.0000 | -16.40 | (-1.52%) | 1 | 10 600 |
| 11.02.2026 09:07:42 | 2 | 1071.0000 | -5.40 | (-0.50%) | 2 | 21 420 |
| 11.02.2026 09:00:30 | 1 | 1076.0000 | -0.40 | (-0.04%) | 1 | 10 760 |
| 10.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.02.2026 16:40:17 | 32 | 1076.4000 | -0.10 | (-0.01%) | 1 | 10 764 |
| 10.02.2026 16:38:42 | 31 | 1084.5000 | +8.00 | (+0.74%) | 1 | 10 845 |
| 10.02.2026 16:21:52 | 30 | 1080.9900 | +4.49 | (+0.42%) | 1 | 10 810 |
| 10.02.2026 15:49:27 | 29 | 1080.0000 | +3.50 | (+0.33%) | 1 | 10 800 |
| 10.02.2026 15:48:21 | 28 | 1086.9900 | +10.49 | (+0.97%) | 1 | 10 870 |
| 10.02.2026 15:22:54 | 27 | 1090.0000 | +13.50 | (+1.25%) | 1 | 10 900 |
| 10.02.2026 15:22:54 | 26 | 1090.0000 | +13.50 | (+1.25%) | 1 | 10 900 |
| 10.02.2026 14:32:51 | 25 | 1084.0000 | +7.50 | (+0.70%) | 1 | 10 840 |
| 10.02.2026 14:32:50 | 24 | 1083.0000 | +6.50 | (+0.60%) | 1 | 10 830 |
| 10.02.2026 11:26:40 | 23 | 1080.0000 | +3.50 | (+0.33%) | 1 | 10 800 |
| 10.02.2026 11:25:30 | 22 | 1080.5000 | +4.00 | (+0.37%) | 1 | 10 805 |
| 10.02.2026 11:25:22 | 21 | 1081.0000 | +4.50 | (+0.42%) | 1 | 10 810 |
| 10.02.2026 11:25:22 | 20 | 1081.0000 | +4.50 | (+0.42%) | 1 | 10 810 |
| 10.02.2026 11:23:58 | 19 | 1079.9900 | +3.49 | (+0.32%) | 1 | 10 800 |
| 10.02.2026 11:23:43 | 18 | 1079.9900 | +3.49 | (+0.32%) | 1 | 10 800 |
| 10.02.2026 11:21:33 | 17 | 1076.4000 | -0.10 | (-0.01%) | 1 | 10 764 |
| 10.02.2026 11:19:09 | 16 | 1081.9000 | +5.40 | (+0.50%) | 1 | 10 819 |
| 10.02.2026 11:13:06 | 15 | 1082.4000 | +5.90 | (+0.55%) | 1 | 10 824 |
| 10.02.2026 10:45:16 | 14 | 1087.9000 | +11.40 | (+1.06%) | 1 | 10 879 |
| 10.02.2026 10:37:06 | 13 | 1096.3000 | +19.80 | (+1.84%) | 1 | 10 963 |
| 10.02.2026 10:37:06 | 12 | 1096.0000 | +19.50 | (+1.81%) | 1 | 10 960 |
| 10.02.2026 10:16:47 | 11 | 1096.0000 | +19.50 | (+1.81%) | 1 | 10 960 |
| 10.02.2026 10:16:33 | 10 | 1095.0000 | +18.50 | (+1.72%) | 1 | 10 950 |
Z ostatnich 5 dni
