Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FMBKU24
660.00-47.77(-6.75%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
10.05.2024 | 701.00 | 701.00 | 660.00 | 660.00 | 30 | 203 040 |
09.05.2024 | 707.77 | 707.77 | 707.77 | 707.77 | 1 | 7 078 |
08.05.2024 | 719.83 | 720.16 | 715.00 | 719.00 | 9 | 64 490 |
29.04.2024 | 684.00 | 684.00 | 684.00 | 684.00 | 1 | 6 840 |
24.04.2024 | 690.80 | 690.80 | 690.80 | 690.80 | 1 | 6 908 |
19.04.2024 | 696.05 | 696.05 | 694.00 | 694.00 | 2 | 13 901 |
18.04.2024 | 700.00 | 700.00 | 689.48 | 689.48 | 4 | 27 895 |
17.04.2024 | 693.16 | 700.00 | 685.81 | 698.00 | 58 | 401 417 |
16.04.2024 | 694.39 | 699.37 | 690.00 | 690.00 | 7 | 48 724 |
15.04.2024 | 699.00 | 699.00 | 699.00 | 699.00 | 1 | 6 990 |
12.04.2024 | 710.00 | 711.96 | 703.05 | 703.05 | 26 | 183 783 |
11.04.2024 | 709.01 | 709.01 | 709.01 | 709.01 | 1 | 7 090 |
10.04.2024 | 730.00 | 730.00 | 721.11 | 721.11 | 17 | 123 944 |
09.04.2024 | 730.34 | 730.34 | 716.02 | 716.02 | 5 | 36 261 |
08.04.2024 | 768.60 | 768.60 | 751.83 | 751.83 | 3 | 22 740 |
05.04.2024 | 748.80 | 748.80 | 743.66 | 743.66 | 2 | 14 925 |
04.04.2024 | 751.99 | 751.99 | 740.66 | 740.66 | 2 | 14 927 |
03.04.2024 | 739.02 | 739.02 | 739.02 | 739.02 | 2 | 14 780 |
02.04.2024 | 755.00 | 759.90 | 738.01 | 738.01 | 3 | 22 529 |
28.03.2024 | 759.80 | 759.90 | 745.00 | 745.00 | 7 | 52 756 |
27.03.2024 | 740.00 | 759.41 | 740.00 | 752.00 | 130 | 979 204 |
26.03.2024 | 745.00 | 745.00 | 744.00 | 744.00 | 6 | 44 650 |
22.03.2024 | 734.12 | 739.00 | 729.00 | 729.00 | 4 | 29 411 |
21.03.2024 | 731.00 | 731.00 | 727.88 | 727.88 | 2 | 14 589 |
19.03.2024 | 702.01 | 711.90 | 701.55 | 711.90 | 5 | 35 275 |
18.03.2024 | 723.97 | 723.97 | 723.97 | 723.97 | 3 | 21 719 |
15.03.2024 | 719.00 | 740.00 | 706.00 | 706.00 | 37 | 269 739 |
14.03.2024 | 707.02 | 717.00 | 707.02 | 710.94 | 5 | 35 530 |
13.03.2024 | 725.00 | 731.59 | 715.31 | 715.31 | 20 | 144 249 |
12.03.2024 | 703.15 | 730.00 | 703.15 | 720.47 | 31 | 221 896 |
11.03.2024 | 687.38 | 687.38 | 687.38 | 687.38 | 11 | 75 612 |
06.03.2024 | 675.00 | 675.00 | 675.00 | 675.00 | 3 | 20 250 |
04.03.2024 | 681.15 | 681.15 | 681.15 | 681.15 | 1 | 6 812 |
01.03.2024 | 703.92 | 706.22 | 688.00 | 688.00 | 3 | 20 981 |
29.02.2024 | 693.03 | 695.43 | 693.03 | 695.43 | 4 | 27 745 |
27.02.2024 | 692.92 | 692.92 | 666.00 | 666.00 | 2 | 13 589 |
23.02.2024 | 673.23 | 693.50 | 673.23 | 683.73 | 26 | 177 347 |
22.02.2024 | 671.01 | 672.00 | 671.01 | 672.00 | 5 | 33 566 |
21.02.2024 | 660.97 | 671.07 | 660.97 | 671.07 | 38 | 252 242 |
20.02.2024 | 638.33 | 655.14 | 638.23 | 655.14 | 45 | 288 651 |
19.02.2024 | 631.43 | 643.07 | 631.43 | 641.25 | 29 | 184 958 |
16.02.2024 | 630.27 | 630.27 | 629.46 | 629.46 | 13 | 81 919 |
15.02.2024 | 611.47 | 618.00 | 611.47 | 618.00 | 2 | 12 295 |
Biznesradar bez reklam? Sprawdź BR Plus