Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FMBKU24
660.00-47.77(-6.75%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10.05.2024 15:17:12 | 17 | 660.0000 | -47.77 | (-6.75%) | 1 | 6 600 |
10.05.2024 14:58:16 | 16 | 667.0000 | -40.77 | (-5.76%) | 2 | 13 340 |
10.05.2024 14:32:04 | 15 | 660.0000 | -47.77 | (-6.75%) | 5 | 33 000 |
10.05.2024 14:32:04 | 14 | 662.0000 | -45.77 | (-6.47%) | 1 | 6 620 |
10.05.2024 14:32:04 | 13 | 666.0000 | -41.77 | (-5.90%) | 1 | 6 660 |
10.05.2024 14:16:55 | 12 | 675.0000 | -32.77 | (-4.63%) | 1 | 6 750 |
10.05.2024 14:15:37 | 11 | 675.0000 | -32.77 | (-4.63%) | 1 | 6 750 |
10.05.2024 14:12:47 | 10 | 675.0100 | -32.76 | (-4.63%) | 1 | 6 750 |
10.05.2024 14:12:47 | 9 | 675.0200 | -32.75 | (-4.63%) | 1 | 6 750 |
10.05.2024 13:42:38 | 8 | 683.3600 | -24.41 | (-3.45%) | 2 | 13 667 |
10.05.2024 13:42:28 | 7 | 683.9300 | -23.84 | (-3.37%) | 1 | 6 839 |
10.05.2024 13:41:16 | 6 | 683.7800 | -23.99 | (-3.39%) | 3 | 20 513 |
10.05.2024 13:40:57 | 5 | 684.0000 | -23.77 | (-3.36%) | 1 | 6 840 |
10.05.2024 13:40:57 | 4 | 684.1700 | -23.60 | (-3.33%) | 2 | 13 683 |
10.05.2024 12:53:55 | 3 | 666.6600 | -41.11 | (-5.81%) | 1 | 6 667 |
10.05.2024 11:48:53 | 2 | 692.0000 | -15.77 | (-2.23%) | 5 | 34 600 |
10.05.2024 09:57:28 | 1 | 701.0000 | -6.77 | (-0.96%) | 1 | 7 010 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 16:46:41 | 1 | 707.7700 | -11.23 | (-1.56%) | 1 | 7 078 |
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 15:55:26 | 9 | 719.0000 | +35.00 | (+5.12%) | 1 | 7 190 |
08.05.2024 15:26:16 | 8 | 715.0000 | +31.00 | (+4.53%) | 1 | 7 150 |
08.05.2024 15:18:14 | 7 | 715.0000 | +31.00 | (+4.53%) | 1 | 7 150 |
08.05.2024 15:14:24 | 6 | 715.0000 | +31.00 | (+4.53%) | 1 | 7 150 |
08.05.2024 15:10:36 | 5 | 715.0000 | +31.00 | (+4.53%) | 1 | 7 150 |
08.05.2024 15:08:07 | 4 | 715.0000 | +31.00 | (+4.53%) | 1 | 7 150 |
08.05.2024 14:57:15 | 3 | 720.1600 | +36.16 | (+5.29%) | 1 | 7 202 |
08.05.2024 14:39:13 | 2 | 715.0000 | +31.00 | (+4.53%) | 1 | 7 150 |
08.05.2024 14:35:40 | 1 | 719.8300 | +35.83 | (+5.24%) | 1 | 7 198 |
Z ostatnich 5 dni