Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FMBKU26
1422.05-18.25(-1.27%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 07.08.2026 | 1440.00 | 1447.24 | 1422.05 | 1422.05 | 11 | 157 228 |
| 06.08.2026 | 1441.10 | 1459.00 | 1440.00 | 1440.30 | 50 | 722 530 |
| 05.08.2026 | 1458.99 | 1458.99 | 1411.00 | 1422.85 | 43 | 615 387 |
| 04.08.2026 | 1377.00 | 1454.00 | 1377.00 | 1454.00 | 45 | 638 424 |
| 03.08.2026 | 1355.55 | 1371.00 | 1355.55 | 1371.00 | 13 | 177 572 |
| 31.07.2026 | 1357.00 | 1365.00 | 1350.00 | 1355.95 | 14 | 190 047 |
| 30.07.2026 | 1343.01 | 1365.00 | 1342.50 | 1363.00 | 10 | 135 551 |
| 29.07.2026 | 1349.00 | 1350.10 | 1338.00 | 1338.00 | 4 | 53 809 |
| 28.07.2026 | 1333.33 | 1348.00 | 1324.00 | 1324.00 | 26 | 347 879 |
| 27.07.2026 | 1335.00 | 1353.00 | 1335.00 | 1348.00 | 5 | 67 337 |
| 24.07.2026 | 1320.11 | 1331.00 | 1320.11 | 1327.45 | 6 | 79 614 |
| 23.07.2026 | 1362.00 | 1362.00 | 1306.00 | 1313.00 | 26 | 346 715 |
| 22.07.2026 | 1409.00 | 1409.00 | 1373.00 | 1375.00 | 20 | 278 257 |
| 21.07.2026 | 1400.00 | 1407.95 | 1393.00 | 1407.95 | 9 | 126 102 |
| 20.07.2026 | 1386.40 | 1397.00 | 1377.00 | 1377.00 | 6 | 83 014 |
| 17.07.2026 | 1393.00 | 1393.00 | 1347.00 | 1368.00 | 44 | 599 542 |
| 16.07.2026 | 1420.00 | 1425.43 | 1401.27 | 1407.32 | 18 | 255 204 |
| 15.07.2026 | 1439.00 | 1446.00 | 1419.40 | 1419.40 | 17 | 244 346 |
| 14.07.2026 | 1414.14 | 1433.00 | 1409.00 | 1431.05 | 8 | 113 389 |
| 13.07.2026 | 1420.00 | 1448.91 | 1420.00 | 1447.00 | 17 | 245 348 |
| 10.07.2026 | 1425.00 | 1444.90 | 1418.00 | 1441.43 | 17 | 243 305 |
| 09.07.2026 | 1430.01 | 1438.00 | 1408.00 | 1408.00 | 6 | 85 380 |
| 08.07.2026 | 1400.00 | 1432.66 | 1388.05 | 1397.50 | 17 | 238 835 |
| 07.07.2026 | 1415.00 | 1415.00 | 1395.00 | 1400.55 | 5 | 70 077 |
| 06.07.2026 | 1418.57 | 1433.91 | 1414.00 | 1433.91 | 18 | 256 794 |
| 03.07.2026 | 1388.00 | 1411.00 | 1386.29 | 1409.00 | 29 | 406 278 |
| 02.07.2026 | 1378.60 | 1389.20 | 1365.00 | 1369.05 | 24 | 328 019 |
| 01.07.2026 | 1368.00 | 1368.00 | 1355.00 | 1355.00 | 2 | 27 230 |
| 30.06.2026 | 1364.01 | 1378.00 | 1340.00 | 1372.37 | 24 | 326 772 |
| 29.06.2026 | 1375.00 | 1375.00 | 1361.05 | 1361.05 | 4 | 54 696 |
| 26.06.2026 | 1373.00 | 1385.00 | 1363.50 | 1375.00 | 26 | 358 676 |
| 25.06.2026 | 1401.22 | 1412.00 | 1380.00 | 1385.00 | 18 | 251 543 |
| 24.06.2026 | 1402.00 | 1405.00 | 1380.00 | 1385.05 | 34 | 473 771 |
| 23.06.2026 | 1400.01 | 1416.00 | 1383.00 | 1416.00 | 25 | 348 233 |
| 22.06.2026 | 1449.00 | 1452.00 | 1399.00 | 1423.30 | 41 | 586 247 |
| 19.06.2026 | 1426.00 | 1437.00 | 1412.00 | 1433.00 | 30 | 427 375 |
| 18.06.2026 | 1444.44 | 1464.00 | 1437.00 | 1447.50 | 34 | 492 905 |
| 17.06.2026 | 1470.00 | 1470.00 | 1427.00 | 1462.00 | 19 | 275 685 |
| 16.06.2026 | 1410.00 | 1475.00 | 1410.00 | 1472.00 | 103 | 1 493 833 |
| 15.06.2026 | 1435.00 | 1448.00 | 1416.50 | 1416.50 | 35 | 502 810 |
| 12.06.2026 | 1325.00 | 1422.09 | 1325.00 | 1422.09 | 13 | 177 679 |
| 11.06.2026 | 1300.00 | 1300.00 | 1300.00 | 1300.00 | 1 | 13 000 |
| 03.06.2026 | 1283.88 | 1283.88 | 1283.88 | 1283.88 | 1 | 12 839 |
| 08.04.2026 | 1249.99 | 1249.99 | 1249.99 | 1249.99 | 1 | 12 500 |
| 01.04.2026 | 1099.80 | 1099.80 | 1099.80 | 1099.80 | 1 | 10 998 |
| 16.03.2026 | 1023.29 | 1023.29 | 1023.29 | 1023.29 | 1 | 10 233 |
| 14.01.2026 | 1037.50 | 1037.50 | 1037.50 | 1037.50 | 1 | 10 375 |
| 22.12.2025 | 1066.16 | 1070.27 | 1066.16 | 1070.27 | 22 | 235 007 |
Biznesradar bez reklam? Sprawdź BR Plus
