Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FMBKU26
1350.00-1.00(-0.07%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.08.2026 16:47:08 | 8 | 1350.0000 | -1.00 | (-0.07%) | 1 | 13 500 |
| 28.08.2026 16:46:43 | 7 | 1351.5000 | +0.50 | (+0.04%) | 1 | 13 515 |
| 28.08.2026 16:46:43 | 6 | 1351.5000 | +0.50 | (+0.04%) | 1 | 13 515 |
| 28.08.2026 10:30:19 | 5 | 1351.5100 | +0.51 | (+0.04%) | 1 | 13 515 |
| 28.08.2026 09:06:07 | 4 | 1372.9900 | +21.99 | (+1.63%) | 1 | 13 730 |
| 28.08.2026 09:04:07 | 3 | 1371.4900 | +20.49 | (+1.52%) | 1 | 13 715 |
| 28.08.2026 09:03:07 | 2 | 1367.1400 | +16.14 | (+1.19%) | 1 | 13 671 |
| 28.08.2026 09:00:44 | 1 | 1353.0100 | +2.01 | (+0.15%) | 1 | 13 530 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 27.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.08.2026 16:25:16 | 9 | 1350.5500 | -46.45 | (-3.32%) | 1 | 13 506 |
| 27.08.2026 12:37:08 | 8 | 1360.0000 | -37.00 | (-2.65%) | 1 | 13 600 |
| 27.08.2026 12:33:52 | 7 | 1361.0000 | -36.00 | (-2.58%) | 1 | 13 610 |
| 27.08.2026 11:36:12 | 6 | 1371.8199 | -25.18 | (-1.80%) | 1 | 13 718 |
| 27.08.2026 10:42:19 | 5 | 1373.4000 | -23.60 | (-1.69%) | 1 | 13 734 |
| 27.08.2026 09:37:50 | 4 | 1380.0000 | -17.00 | (-1.22%) | 1 | 13 800 |
| 27.08.2026 09:01:54 | 3 | 1385.7100 | -11.29 | (-0.81%) | 1 | 13 857 |
| 27.08.2026 09:00:38 | 2 | 1385.8101 | -11.19 | (-0.80%) | 1 | 13 858 |
| 27.08.2026 09:00:38 | 1 | 1385.8101 | -11.19 | (-0.80%) | 1 | 13 858 |
| 26.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.08.2026 16:49:22 | 5 | 1397.0000 | +22.00 | (+1.60%) | 1 | 13 970 |
| 26.08.2026 10:29:56 | 4 | 1401.0000 | +26.00 | (+1.89%) | 1 | 14 010 |
| 26.08.2026 10:28:08 | 3 | 1400.0000 | +25.00 | (+1.82%) | 1 | 14 000 |
| 26.08.2026 09:52:54 | 2 | 1400.0000 | +25.00 | (+1.82%) | 1 | 14 000 |
| 26.08.2026 09:02:13 | 1 | 1380.5100 | +5.51 | (+0.40%) | 1 | 13 805 |
| 25.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.08.2026 15:23:12 | 3 | 1375.0000 | -1.69 | (-0.12%) | 1 | 13 750 |
| 25.08.2026 09:17:58 | 2 | 1375.0000 | -1.69 | (-0.12%) | 1 | 13 750 |
| 25.08.2026 09:03:23 | 1 | 1390.0000 | +13.31 | (+0.97%) | 1 | 13 900 |
| 24.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.08.2026 16:47:08 | 28 | 1376.6899 | -14.31 | (-1.03%) | 1 | 13 767 |
| 24.08.2026 11:20:06 | 27 | 1372.0000 | -19.00 | (-1.37%) | 1 | 13 720 |
| 24.08.2026 09:57:57 | 26 | 1355.5000 | -35.50 | (-2.55%) | 1 | 13 555 |
| 24.08.2026 09:57:57 | 25 | 1355.5500 | -35.45 | (-2.55%) | 1 | 13 556 |
| 24.08.2026 09:40:53 | 24 | 1343.6700 | -47.33 | (-3.40%) | 1 | 13 437 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.08.2026 09:40:53 | 23 | 1351.0100 | -39.99 | (-2.87%) | 1 | 13 510 |
| 24.08.2026 09:40:53 | 22 | 1351.0601 | -39.94 | (-2.87%) | 1 | 13 511 |
| 24.08.2026 09:40:53 | 21 | 1353.4000 | -37.60 | (-2.70%) | 1 | 13 534 |
| 24.08.2026 09:35:15 | 20 | 1360.0000 | -31.00 | (-2.23%) | 1 | 13 600 |
| 24.08.2026 09:15:07 | 19 | 1362.0000 | -29.00 | (-2.08%) | 1 | 13 620 |
| 24.08.2026 09:14:17 | 18 | 1367.0000 | -24.00 | (-1.73%) | 1 | 13 670 |
| 24.08.2026 09:02:17 | 17 | 1361.5100 | -29.49 | (-2.12%) | 1 | 13 615 |
| 24.08.2026 09:02:06 | 16 | 1364.6100 | -26.39 | (-1.90%) | 1 | 13 646 |
| 24.08.2026 09:02:06 | 15 | 1367.0100 | -23.99 | (-1.72%) | 1 | 13 670 |
| 24.08.2026 09:02:04 | 14 | 1366.4100 | -24.59 | (-1.77%) | 1 | 13 664 |
| 24.08.2026 09:02:04 | 13 | 1368.1100 | -22.89 | (-1.65%) | 1 | 13 681 |
| 24.08.2026 09:02:04 | 12 | 1373.0000 | -18.00 | (-1.29%) | 1 | 13 730 |
| 24.08.2026 09:02:04 | 11 | 1368.1100 | -22.89 | (-1.65%) | 1 | 13 681 |
| 24.08.2026 09:02:04 | 10 | 1368.1100 | -22.89 | (-1.65%) | 1 | 13 681 |
| 24.08.2026 09:02:04 | 9 | 1368.1100 | -22.89 | (-1.65%) | 1 | 13 681 |
| 24.08.2026 09:02:04 | 8 | 1368.1100 | -22.89 | (-1.65%) | 1 | 13 681 |
| 24.08.2026 09:02:04 | 7 | 1365.0000 | -26.00 | (-1.87%) | 1 | 13 650 |
| 24.08.2026 09:02:04 | 6 | 1368.1100 | -22.89 | (-1.65%) | 1 | 13 681 |
| 24.08.2026 09:02:04 | 5 | 1369.5100 | -21.49 | (-1.54%) | 1 | 13 695 |
| 24.08.2026 09:02:04 | 4 | 1368.1100 | -22.89 | (-1.65%) | 1 | 13 681 |
| 24.08.2026 09:01:04 | 3 | 1380.5100 | -10.49 | (-0.75%) | 1 | 13 805 |
| 24.08.2026 09:01:04 | 2 | 1380.6100 | -10.39 | (-0.75%) | 1 | 13 806 |
| 24.08.2026 09:01:04 | 1 | 1380.6100 | -10.39 | (-0.75%) | 1 | 13 806 |
Z ostatnich 5 dni
