Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FMBKU26
1462.00-10.00(-0.68%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:50:15 | 18 | 1462.0000 | -10.00 | (-0.68%) | 1 | 14 620 |
| 15:50:15 | 17 | 1461.8000 | -10.20 | (-0.69%) | 1 | 14 618 |
| 15:17:50 | 16 | 1455.9500 | -16.05 | (-1.09%) | 1 | 14 560 |
| 15:15:29 | 15 | 1455.0000 | -17.00 | (-1.15%) | 1 | 14 550 |
| 12:52:04 | 14 | 1462.0000 | -10.00 | (-0.68%) | 1 | 14 620 |
| 12:24:02 | 13 | 1462.1500 | -9.85 | (-0.67%) | 1 | 14 622 |
| 12:24:02 | 12 | 1462.0000 | -10.00 | (-0.68%) | 1 | 14 620 |
| 12:22:57 | 11 | 1461.0000 | -11.00 | (-0.75%) | 1 | 14 610 |
| 12:03:32 | 10 | 1437.0500 | -34.95 | (-2.37%) | 1 | 14 371 |
| 10:40:33 | 9 | 1427.0000 | -45.00 | (-3.06%) | 1 | 14 270 |
| 10:38:47 | 8 | 1435.0000 | -37.00 | (-2.51%) | 1 | 14 350 |
| 10:38:13 | 7 | 1437.5000 | -34.50 | (-2.34%) | 1 | 14 375 |
| 10:20:40 | 6 | 1440.0000 | -32.00 | (-2.17%) | 1 | 14 400 |
| 10:14:05 | 5 | 1448.0000 | -24.00 | (-1.63%) | 2 | 28 960 |
| 10:00:41 | 4 | 1444.0000 | -28.00 | (-1.90%) | 1 | 14 440 |
| 09:53:54 | 3 | 1452.0000 | -20.00 | (-1.36%) | 1 | 14 520 |
| 09:49:24 | 2 | 1448.0000 | -24.00 | (-1.63%) | 1 | 14 480 |
| 09:05:48 | 1 | 1470.0000 | -2.00 | (-0.14%) | 1 | 14 700 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2026 16:14:48 | 50 | 1472.0000 | +55.50 | (+3.92%) | 1 | 14 720 |
| 16.06.2026 16:10:27 | 49 | 1475.0000 | +58.50 | (+4.13%) | 1 | 14 750 |
| 16.06.2026 16:07:23 | 48 | 1468.0000 | +51.50 | (+3.64%) | 1 | 14 680 |
| 16.06.2026 14:47:33 | 47 | 1469.0000 | +52.50 | (+3.71%) | 1 | 14 690 |
| 16.06.2026 14:44:26 | 46 | 1468.0000 | +51.50 | (+3.64%) | 1 | 14 680 |
| 16.06.2026 14:29:12 | 45 | 1465.0000 | +48.50 | (+3.42%) | 1 | 14 650 |
| 16.06.2026 13:40:36 | 44 | 1461.0000 | +44.50 | (+3.14%) | 1 | 14 610 |
| 16.06.2026 12:59:13 | 43 | 1452.9900 | +36.49 | (+2.58%) | 1 | 14 530 |
| 16.06.2026 12:57:43 | 42 | 1452.0000 | +35.50 | (+2.51%) | 1 | 14 520 |
| 16.06.2026 12:54:02 | 41 | 1452.0000 | +35.50 | (+2.51%) | 2 | 29 040 |
| 16.06.2026 12:43:10 | 40 | 1450.0000 | +33.50 | (+2.36%) | 1 | 14 500 |
| 16.06.2026 12:39:43 | 39 | 1450.0000 | +33.50 | (+2.36%) | 11 | 159 500 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2026 12:30:48 | 38 | 1452.0000 | +35.50 | (+2.51%) | 5 | 72 600 |
| 16.06.2026 12:29:08 | 37 | 1452.0000 | +35.50 | (+2.51%) | 5 | 72 600 |
| 16.06.2026 12:23:48 | 36 | 1451.0000 | +34.50 | (+2.44%) | 5 | 72 550 |
| 16.06.2026 11:54:53 | 35 | 1451.0000 | +34.50 | (+2.44%) | 4 | 58 040 |
| 16.06.2026 11:51:38 | 34 | 1450.0000 | +33.50 | (+2.36%) | 5 | 72 500 |
| 16.06.2026 11:30:23 | 33 | 1450.0000 | +33.50 | (+2.36%) | 5 | 72 500 |
| 16.06.2026 11:28:57 | 32 | 1450.0000 | +33.50 | (+2.36%) | 5 | 72 500 |
| 16.06.2026 11:28:12 | 31 | 1450.0000 | +33.50 | (+2.36%) | 5 | 72 500 |
| 16.06.2026 11:20:03 | 30 | 1450.0000 | +33.50 | (+2.36%) | 1 | 14 500 |
| 16.06.2026 11:11:50 | 29 | 1436.0000 | +19.50 | (+1.38%) | 1 | 14 360 |
| 16.06.2026 10:46:12 | 28 | 1441.0000 | +24.50 | (+1.73%) | 1 | 14 410 |
| 16.06.2026 10:26:44 | 27 | 1455.0000 | +38.50 | (+2.72%) | 2 | 29 100 |
| 16.06.2026 10:23:02 | 26 | 1450.0000 | +33.50 | (+2.36%) | 1 | 14 500 |
| 16.06.2026 10:08:52 | 25 | 1456.0000 | +39.50 | (+2.79%) | 2 | 29 120 |
| 16.06.2026 10:06:40 | 24 | 1453.0000 | +36.50 | (+2.58%) | 6 | 87 180 |
| 16.06.2026 10:04:37 | 23 | 1453.0000 | +36.50 | (+2.58%) | 1 | 14 530 |
| 16.06.2026 10:04:24 | 22 | 1453.0000 | +36.50 | (+2.58%) | 1 | 14 530 |
| 16.06.2026 10:04:00 | 21 | 1453.0000 | +36.50 | (+2.58%) | 1 | 14 530 |
| 16.06.2026 10:01:45 | 20 | 1449.8500 | +33.35 | (+2.35%) | 1 | 14 499 |
| 16.06.2026 10:01:42 | 19 | 1449.9000 | +33.40 | (+2.36%) | 1 | 14 499 |
| 16.06.2026 09:55:46 | 18 | 1449.9000 | +33.40 | (+2.36%) | 1 | 14 499 |
| 16.06.2026 09:51:42 | 17 | 1449.9000 | +33.40 | (+2.36%) | 1 | 14 499 |
| 16.06.2026 09:49:02 | 16 | 1449.0000 | +32.50 | (+2.29%) | 1 | 14 490 |
| 16.06.2026 09:48:35 | 15 | 1445.0000 | +28.50 | (+2.01%) | 5 | 72 250 |
| 16.06.2026 09:48:35 | 14 | 1445.0000 | +28.50 | (+2.01%) | 1 | 14 450 |
| 16.06.2026 09:19:26 | 13 | 1448.0000 | +31.50 | (+2.22%) | 1 | 14 480 |
| 16.06.2026 09:17:08 | 12 | 1449.9000 | +33.40 | (+2.36%) | 1 | 14 499 |
| 16.06.2026 09:14:59 | 11 | 1449.9500 | +33.45 | (+2.36%) | 1 | 14 500 |
| 16.06.2026 09:13:26 | 10 | 1449.0000 | +32.50 | (+2.29%) | 1 | 14 490 |
| 16.06.2026 09:13:05 | 9 | 1448.5000 | +32.00 | (+2.26%) | 1 | 14 485 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2026 09:12:44 | 8 | 1446.9500 | +30.45 | (+2.15%) | 1 | 14 470 |
| 16.06.2026 09:11:54 | 7 | 1444.0000 | +27.50 | (+1.94%) | 1 | 14 440 |
| 16.06.2026 09:11:11 | 6 | 1444.0000 | +27.50 | (+1.94%) | 1 | 14 440 |
| 16.06.2026 09:10:56 | 5 | 1440.0000 | +23.50 | (+1.66%) | 1 | 14 400 |
| 16.06.2026 09:09:42 | 4 | 1444.0000 | +27.50 | (+1.94%) | 1 | 14 440 |
| 16.06.2026 09:05:21 | 3 | 1429.0000 | +12.50 | (+0.88%) | 1 | 14 290 |
| 16.06.2026 09:00:26 | 2 | 1419.5000 | +3.00 | (+0.21%) | 1 | 14 195 |
| 16.06.2026 08:53:50 | 1 | 1410.0000 | -6.50 | (-0.46%) | 1 | 14 100 |
| 15.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.06.2026 16:49:20 | 23 | 1416.5000 | -5.59 | (-0.39%) | 1 | 14 165 |
| 15.06.2026 16:40:07 | 22 | 1427.0000 | +4.91 | (+0.35%) | 1 | 14 270 |
| 15.06.2026 16:37:54 | 21 | 1420.0000 | -2.09 | (-0.15%) | 1 | 14 200 |
| 15.06.2026 16:04:44 | 20 | 1442.0000 | +19.91 | (+1.40%) | 5 | 72 100 |
| 15.06.2026 16:03:52 | 19 | 1443.9000 | +21.81 | (+1.53%) | 1 | 14 439 |
| 15.06.2026 16:02:23 | 18 | 1442.0000 | +19.91 | (+1.40%) | 1 | 14 420 |
| 15.06.2026 16:00:40 | 17 | 1440.0000 | +17.91 | (+1.26%) | 5 | 72 000 |
| 15.06.2026 15:59:42 | 16 | 1440.0000 | +17.91 | (+1.26%) | 1 | 14 400 |
| 15.06.2026 15:59:05 | 15 | 1440.0000 | +17.91 | (+1.26%) | 1 | 14 400 |
| 15.06.2026 15:57:40 | 14 | 1440.0000 | +17.91 | (+1.26%) | 1 | 14 400 |
| 15.06.2026 15:54:21 | 13 | 1440.9000 | +18.81 | (+1.32%) | 1 | 14 409 |
| 15.06.2026 15:54:21 | 12 | 1440.0000 | +17.91 | (+1.26%) | 1 | 14 400 |
| 15.06.2026 15:54:16 | 11 | 1438.0000 | +15.91 | (+1.12%) | 2 | 28 760 |
| 15.06.2026 15:53:56 | 10 | 1442.0000 | +19.91 | (+1.40%) | 1 | 14 420 |
| 15.06.2026 15:53:40 | 9 | 1434.5000 | +12.41 | (+0.87%) | 1 | 14 345 |
| 15.06.2026 15:53:40 | 8 | 1436.5000 | +14.41 | (+1.01%) | 1 | 14 365 |
| 15.06.2026 15:53:40 | 7 | 1435.0000 | +12.91 | (+0.91%) | 2 | 28 700 |
| 15.06.2026 15:07:40 | 6 | 1429.9000 | +7.81 | (+0.55%) | 3 | 42 897 |
| 15.06.2026 15:02:31 | 5 | 1429.0000 | +6.91 | (+0.49%) | 1 | 14 290 |
| 15.06.2026 14:31:34 | 4 | 1430.0000 | +7.91 | (+0.56%) | 1 | 14 300 |
| 15.06.2026 14:27:16 | 3 | 1430.0000 | +7.91 | (+0.56%) | 1 | 14 300 |
| 15.06.2026 09:06:59 | 2 | 1448.0000 | +25.91 | (+1.82%) | 1 | 14 480 |
| 15.06.2026 09:04:59 | 1 | 1435.0000 | +12.91 | (+0.91%) | 1 | 14 350 |
| 12.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2026 10:04:21 | 13 | 1422.0900 | +122.09 | (+9.39%) | 1 | 14 221 |
| 12.06.2026 10:02:40 | 12 | 1387.0000 | +87.00 | (+6.69%) | 1 | 13 870 |
| 12.06.2026 10:02:39 | 11 | 1386.0000 | +86.00 | (+6.62%) | 1 | 13 860 |
| 12.06.2026 09:49:20 | 10 | 1370.0000 | +70.00 | (+5.38%) | 1 | 13 700 |
| 12.06.2026 09:46:43 | 9 | 1366.0000 | +66.00 | (+5.08%) | 1 | 13 660 |
| 12.06.2026 09:43:35 | 8 | 1365.0000 | +65.00 | (+5.00%) | 1 | 13 650 |
| 12.06.2026 09:43:10 | 7 | 1362.0000 | +62.00 | (+4.77%) | 1 | 13 620 |
| 12.06.2026 09:42:51 | 6 | 1360.0000 | +60.00 | (+4.62%) | 1 | 13 600 |
| 12.06.2026 09:39:36 | 5 | 1357.2600 | +57.26 | (+4.40%) | 1 | 13 573 |
Z ostatnich 5 dni
