Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FMBKU26
1422.05-18.25(-1.27%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.08.2026 16:46:34 | 8 | 1422.0500 | -18.25 | (-1.27%) | 1 | 14 221 |
| 07.08.2026 15:54:41 | 7 | 1422.5000 | -17.80 | (-1.24%) | 4 | 56 900 |
| 07.08.2026 10:11:52 | 6 | 1427.0000 | -13.30 | (-0.92%) | 1 | 14 270 |
| 07.08.2026 10:11:52 | 5 | 1427.0000 | -13.30 | (-0.92%) | 1 | 14 270 |
| 07.08.2026 09:48:39 | 4 | 1435.0000 | -5.30 | (-0.37%) | 1 | 14 350 |
| 07.08.2026 09:08:39 | 3 | 1434.5000 | -5.80 | (-0.40%) | 1 | 14 345 |
| 07.08.2026 09:04:03 | 2 | 1447.2400 | +6.94 | (+0.48%) | 1 | 14 472 |
| 07.08.2026 08:45:22 | 1 | 1440.0000 | -0.30 | (-0.02%) | 1 | 14 400 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 06.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.08.2026 16:31:06 | 23 | 1440.3000 | +17.45 | (+1.23%) | 5 | 72 015 |
| 06.08.2026 16:30:14 | 22 | 1442.5500 | +19.70 | (+1.38%) | 3 | 43 277 |
| 06.08.2026 16:28:17 | 21 | 1442.5500 | +19.70 | (+1.38%) | 3 | 43 277 |
| 06.08.2026 16:04:19 | 20 | 1459.0000 | +36.15 | (+2.54%) | 2 | 29 180 |
| 06.08.2026 15:41:56 | 19 | 1454.0000 | +31.15 | (+2.19%) | 1 | 14 540 |
| 06.08.2026 15:16:45 | 18 | 1454.0000 | +31.15 | (+2.19%) | 1 | 14 540 |
| 06.08.2026 15:06:08 | 17 | 1452.0000 | +29.15 | (+2.05%) | 1 | 14 520 |
| 06.08.2026 15:00:55 | 16 | 1450.0000 | +27.15 | (+1.91%) | 3 | 43 500 |
| 06.08.2026 14:59:11 | 15 | 1448.0000 | +25.15 | (+1.77%) | 1 | 14 480 |
| 06.08.2026 12:07:38 | 14 | 1450.0000 | +27.15 | (+1.91%) | 1 | 14 500 |
| 06.08.2026 12:06:10 | 13 | 1447.0000 | +24.15 | (+1.70%) | 1 | 14 470 |
| 06.08.2026 12:04:37 | 12 | 1446.0000 | +23.15 | (+1.63%) | 1 | 14 460 |
| 06.08.2026 11:28:41 | 11 | 1443.0000 | +20.15 | (+1.42%) | 1 | 14 430 |
| 06.08.2026 09:49:14 | 10 | 1440.0000 | +17.15 | (+1.21%) | 7 | 100 800 |
| 06.08.2026 09:48:31 | 9 | 1440.0000 | +17.15 | (+1.21%) | 1 | 14 400 |
| 06.08.2026 09:45:47 | 8 | 1440.0000 | +17.15 | (+1.21%) | 1 | 14 400 |
| 06.08.2026 09:24:41 | 7 | 1440.0000 | +17.15 | (+1.21%) | 1 | 14 400 |
| 06.08.2026 09:19:14 | 6 | 1448.1000 | +25.25 | (+1.77%) | 8 | 115 848 |
| 06.08.2026 09:19:14 | 5 | 1448.0000 | +25.15 | (+1.77%) | 1 | 14 480 |
| 06.08.2026 09:19:14 | 4 | 1447.9900 | +25.14 | (+1.77%) | 1 | 14 480 |
| 06.08.2026 09:19:14 | 3 | 1447.9399 | +25.09 | (+1.76%) | 1 | 14 479 |
| 06.08.2026 09:12:39 | 2 | 1441.1000 | +18.25 | (+1.28%) | 4 | 57 644 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.08.2026 09:12:39 | 1 | 1441.1000 | +18.25 | (+1.28%) | 1 | 14 411 |
| 05.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.08.2026 16:23:53 | 34 | 1422.8500 | -31.15 | (-2.14%) | 1 | 14 229 |
| 05.08.2026 15:39:54 | 33 | 1417.2500 | -36.75 | (-2.53%) | 1 | 14 173 |
| 05.08.2026 15:37:31 | 32 | 1411.0000 | -43.00 | (-2.96%) | 1 | 14 110 |
| 05.08.2026 15:28:27 | 31 | 1417.0300 | -36.97 | (-2.54%) | 1 | 14 170 |
| 05.08.2026 15:14:19 | 30 | 1415.0000 | -39.00 | (-2.68%) | 1 | 14 150 |
| 05.08.2026 15:12:10 | 29 | 1417.0000 | -37.00 | (-2.54%) | 1 | 14 170 |
| 05.08.2026 15:12:10 | 28 | 1417.0900 | -36.91 | (-2.54%) | 1 | 14 171 |
| 05.08.2026 14:50:57 | 27 | 1427.0900 | -26.91 | (-1.85%) | 1 | 14 271 |
| 05.08.2026 14:32:22 | 26 | 1420.0000 | -34.00 | (-2.34%) | 1 | 14 200 |
| 05.08.2026 13:00:11 | 25 | 1425.0000 | -29.00 | (-1.99%) | 1 | 14 250 |
| 05.08.2026 12:44:15 | 24 | 1420.0000 | -34.00 | (-2.34%) | 1 | 14 200 |
| 05.08.2026 12:42:00 | 23 | 1428.0000 | -26.00 | (-1.79%) | 1 | 14 280 |
| 05.08.2026 12:31:49 | 22 | 1425.0000 | -29.00 | (-1.99%) | 2 | 28 500 |
| 05.08.2026 12:31:49 | 21 | 1425.0000 | -29.00 | (-1.99%) | 9 | 128 250 |
| 05.08.2026 12:30:32 | 20 | 1419.0000 | -35.00 | (-2.41%) | 1 | 14 190 |
| 05.08.2026 12:07:41 | 19 | 1428.0000 | -26.00 | (-1.79%) | 1 | 14 280 |
| 05.08.2026 12:05:24 | 18 | 1429.1000 | -24.90 | (-1.71%) | 1 | 14 291 |
| 05.08.2026 12:05:24 | 17 | 1429.2000 | -24.80 | (-1.71%) | 1 | 14 292 |
| 05.08.2026 11:08:34 | 16 | 1431.0000 | -23.00 | (-1.58%) | 1 | 14 310 |
| 05.08.2026 11:04:39 | 15 | 1435.0000 | -19.00 | (-1.31%) | 1 | 14 350 |
| 05.08.2026 10:44:35 | 14 | 1432.0000 | -22.00 | (-1.51%) | 1 | 14 320 |
| 05.08.2026 10:40:13 | 13 | 1437.0000 | -17.00 | (-1.17%) | 1 | 14 370 |
| 05.08.2026 10:36:33 | 12 | 1440.0000 | -14.00 | (-0.96%) | 1 | 14 400 |
| 05.08.2026 10:10:28 | 11 | 1445.0000 | -9.00 | (-0.62%) | 1 | 14 450 |
| 05.08.2026 10:05:58 | 10 | 1446.0000 | -8.00 | (-0.55%) | 1 | 14 460 |
| 05.08.2026 10:00:31 | 9 | 1453.0000 | -1.00 | (-0.07%) | 1 | 14 530 |
| 05.08.2026 10:00:31 | 8 | 1453.0500 | -0.95 | (-0.07%) | 1 | 14 531 |
| 05.08.2026 09:56:07 | 7 | 1453.0000 | -1.00 | (-0.07%) | 1 | 14 530 |
| 05.08.2026 09:46:22 | 6 | 1449.9000 | -4.10 | (-0.28%) | 1 | 14 499 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.08.2026 09:43:51 | 5 | 1450.0000 | -4.00 | (-0.28%) | 1 | 14 500 |
| 05.08.2026 09:41:50 | 4 | 1445.0000 | -9.00 | (-0.62%) | 1 | 14 450 |
| 05.08.2026 09:26:43 | 3 | 1446.0500 | -7.95 | (-0.55%) | 1 | 14 461 |
| 05.08.2026 09:06:19 | 2 | 1446.1000 | -7.90 | (-0.54%) | 1 | 14 461 |
| 05.08.2026 09:03:33 | 1 | 1458.9900 | +4.99 | (+0.34%) | 1 | 14 590 |
| 04.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.08.2026 17:00:00 | 45 | 1454.0000 | +83.00 | (+6.05%) | 1 | 14 540 |
| 04.08.2026 17:00:00 | 44 | 1454.0000 | +83.00 | (+6.05%) | 1 | 14 540 |
| 04.08.2026 16:47:54 | 43 | 1448.0000 | +77.00 | (+5.62%) | 1 | 14 480 |
| 04.08.2026 16:44:57 | 42 | 1438.0500 | +67.05 | (+4.89%) | 1 | 14 381 |
| 04.08.2026 16:32:15 | 41 | 1430.5500 | +59.55 | (+4.34%) | 1 | 14 306 |
| 04.08.2026 16:31:57 | 40 | 1437.0000 | +66.00 | (+4.81%) | 1 | 14 370 |
| 04.08.2026 16:30:57 | 39 | 1437.0100 | +66.01 | (+4.81%) | 1 | 14 370 |
| 04.08.2026 16:15:48 | 38 | 1441.0000 | +70.00 | (+5.11%) | 1 | 14 410 |
| 04.08.2026 16:14:37 | 37 | 1440.0000 | +69.00 | (+5.03%) | 1 | 14 400 |
| 04.08.2026 16:06:16 | 36 | 1437.0000 | +66.00 | (+4.81%) | 1 | 14 370 |
| 04.08.2026 15:50:04 | 35 | 1434.0000 | +63.00 | (+4.60%) | 1 | 14 340 |
| 04.08.2026 15:50:04 | 34 | 1434.0000 | +63.00 | (+4.60%) | 1 | 14 340 |
| 04.08.2026 15:27:43 | 33 | 1427.5000 | +56.50 | (+4.12%) | 1 | 14 275 |
| 04.08.2026 15:27:43 | 32 | 1427.5000 | +56.50 | (+4.12%) | 1 | 14 275 |
| 04.08.2026 14:42:46 | 31 | 1432.0000 | +61.00 | (+4.45%) | 1 | 14 320 |
| 04.08.2026 14:37:30 | 30 | 1429.0000 | +58.00 | (+4.23%) | 1 | 14 290 |
| 04.08.2026 14:24:33 | 29 | 1424.0500 | +53.05 | (+3.87%) | 1 | 14 241 |
| 04.08.2026 14:04:15 | 28 | 1425.5500 | +54.55 | (+3.98%) | 1 | 14 256 |
| 04.08.2026 14:03:38 | 27 | 1425.0500 | +54.05 | (+3.94%) | 1 | 14 251 |
| 04.08.2026 13:49:31 | 26 | 1428.0000 | +57.00 | (+4.16%) | 1 | 14 280 |
| 04.08.2026 13:39:02 | 25 | 1419.0000 | +48.00 | (+3.50%) | 1 | 14 190 |
| 04.08.2026 13:38:33 | 24 | 1418.0000 | +47.00 | (+3.43%) | 1 | 14 180 |
| 04.08.2026 13:38:33 | 23 | 1417.9000 | +46.90 | (+3.42%) | 1 | 14 179 |
| 04.08.2026 13:11:26 | 22 | 1417.0000 | +46.00 | (+3.36%) | 1 | 14 170 |
| 04.08.2026 12:46:52 | 21 | 1415.0000 | +44.00 | (+3.21%) | 1 | 14 150 |
| 04.08.2026 12:40:06 | 20 | 1411.0500 | +40.05 | (+2.92%) | 1 | 14 111 |
| 04.08.2026 12:37:15 | 19 | 1415.0000 | +44.00 | (+3.21%) | 1 | 14 150 |
| 04.08.2026 12:04:14 | 18 | 1415.0000 | +44.00 | (+3.21%) | 1 | 14 150 |
| 04.08.2026 11:36:21 | 17 | 1409.0500 | +38.05 | (+2.78%) | 1 | 14 091 |
| 04.08.2026 11:32:01 | 16 | 1411.0000 | +40.00 | (+2.92%) | 1 | 14 110 |
| 04.08.2026 11:29:52 | 15 | 1409.0500 | +38.05 | (+2.78%) | 1 | 14 091 |
| 04.08.2026 11:24:34 | 14 | 1410.0000 | +39.00 | (+2.84%) | 1 | 14 100 |
| 04.08.2026 11:24:34 | 13 | 1406.0000 | +35.00 | (+2.55%) | 1 | 14 060 |
| 04.08.2026 11:20:43 | 12 | 1402.0000 | +31.00 | (+2.26%) | 1 | 14 020 |
| 04.08.2026 10:45:20 | 11 | 1398.5500 | +27.55 | (+2.01%) | 1 | 13 986 |
Z ostatnich 5 dni
