Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FMBKU26
1397.50-3.05(-0.22%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.07.2026 16:46:35 | 16 | 1397.5000 | -3.05 | (-0.22%) | 1 | 13 975 |
| 08.07.2026 12:38:45 | 15 | 1392.0000 | -8.55 | (-0.61%) | 1 | 13 920 |
| 08.07.2026 12:16:09 | 14 | 1388.0500 | -12.50 | (-0.89%) | 1 | 13 881 |
| 08.07.2026 12:16:01 | 13 | 1390.0000 | -10.55 | (-0.75%) | 1 | 13 900 |
| 08.07.2026 12:15:49 | 12 | 1393.0000 | -7.55 | (-0.54%) | 1 | 13 930 |
| 08.07.2026 11:27:43 | 11 | 1395.0000 | -5.55 | (-0.40%) | 1 | 13 950 |
| 08.07.2026 11:26:29 | 10 | 1398.0000 | -2.55 | (-0.18%) | 2 | 27 960 |
| 08.07.2026 11:08:34 | 9 | 1398.0000 | -2.55 | (-0.18%) | 1 | 13 980 |
| 08.07.2026 11:03:23 | 8 | 1400.0000 | -0.55 | (-0.04%) | 1 | 14 000 |
| 08.07.2026 10:38:42 | 7 | 1402.0500 | +1.50 | (+0.11%) | 1 | 14 021 |
| 08.07.2026 10:17:38 | 6 | 1422.0000 | +21.45 | (+1.53%) | 1 | 14 220 |
| 08.07.2026 10:17:26 | 5 | 1422.2800 | +21.73 | (+1.55%) | 1 | 14 223 |
| 08.07.2026 10:17:03 | 4 | 1423.0000 | +22.45 | (+1.60%) | 1 | 14 230 |
| 08.07.2026 10:10:14 | 3 | 1432.6600 | +32.11 | (+2.29%) | 1 | 14 327 |
| 08.07.2026 10:10:08 | 2 | 1432.0000 | +31.45 | (+2.25%) | 1 | 14 320 |
| 08.07.2026 09:04:10 | 1 | 1400.0000 | -0.55 | (-0.04%) | 1 | 14 000 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 07.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.07.2026 16:12:04 | 5 | 1400.5500 | -33.36 | (-2.33%) | 1 | 14 006 |
| 07.07.2026 09:39:24 | 4 | 1395.0000 | -38.91 | (-2.71%) | 1 | 13 950 |
| 07.07.2026 09:32:13 | 3 | 1397.0000 | -36.91 | (-2.57%) | 1 | 13 970 |
| 07.07.2026 09:03:15 | 2 | 1400.1000 | -33.81 | (-2.36%) | 1 | 14 001 |
| 07.07.2026 09:00:32 | 1 | 1415.0000 | -18.91 | (-1.32%) | 1 | 14 150 |
| 06.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.07.2026 16:48:17 | 17 | 1433.9100 | +24.91 | (+1.77%) | 1 | 14 339 |
| 06.07.2026 16:48:09 | 16 | 1430.0000 | +21.00 | (+1.49%) | 1 | 14 300 |
| 06.07.2026 16:43:41 | 15 | 1430.0000 | +21.00 | (+1.49%) | 1 | 14 300 |
| 06.07.2026 16:00:11 | 14 | 1430.0000 | +21.00 | (+1.49%) | 1 | 14 300 |
| 06.07.2026 16:00:01 | 13 | 1430.0100 | +21.01 | (+1.49%) | 1 | 14 300 |
| 06.07.2026 16:00:01 | 12 | 1430.0100 | +21.01 | (+1.49%) | 1 | 14 300 |
| 06.07.2026 15:41:23 | 11 | 1431.0000 | +22.00 | (+1.56%) | 1 | 14 310 |
| 06.07.2026 15:40:01 | 10 | 1430.0000 | +21.00 | (+1.49%) | 1 | 14 300 |
| 06.07.2026 15:39:57 | 9 | 1429.0000 | +20.00 | (+1.42%) | 1 | 14 290 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.07.2026 15:39:57 | 8 | 1428.9900 | +19.99 | (+1.42%) | 1 | 14 290 |
| 06.07.2026 15:36:16 | 7 | 1427.5100 | +18.51 | (+1.31%) | 2 | 28 550 |
| 06.07.2026 09:58:02 | 6 | 1429.0000 | +20.00 | (+1.42%) | 1 | 14 290 |
| 06.07.2026 09:52:12 | 5 | 1421.0000 | +12.00 | (+0.85%) | 1 | 14 210 |
| 06.07.2026 09:51:44 | 4 | 1420.0000 | +11.00 | (+0.78%) | 1 | 14 200 |
| 06.07.2026 09:41:06 | 3 | 1414.0000 | +5.00 | (+0.35%) | 1 | 14 140 |
| 06.07.2026 09:03:00 | 2 | 1418.8700 | +9.87 | (+0.70%) | 1 | 14 189 |
| 06.07.2026 09:03:00 | 1 | 1418.5699 | +9.57 | (+0.68%) | 1 | 14 186 |
| 03.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 16:49:58 | 24 | 1409.0000 | +39.95 | (+2.92%) | 1 | 14 090 |
| 03.07.2026 16:49:58 | 23 | 1408.0000 | +38.95 | (+2.85%) | 1 | 14 080 |
| 03.07.2026 16:47:23 | 22 | 1405.0500 | +36.00 | (+2.63%) | 1 | 14 051 |
| 03.07.2026 14:02:02 | 21 | 1405.0000 | +35.95 | (+2.63%) | 1 | 14 050 |
| 03.07.2026 14:01:43 | 20 | 1404.9900 | +35.94 | (+2.63%) | 1 | 14 050 |
| 03.07.2026 14:00:00 | 19 | 1402.5000 | +33.45 | (+2.44%) | 1 | 14 025 |
| 03.07.2026 10:07:31 | 18 | 1399.0000 | +29.95 | (+2.19%) | 1 | 13 990 |
| 03.07.2026 10:01:39 | 17 | 1399.0000 | +29.95 | (+2.19%) | 3 | 41 970 |
| 03.07.2026 10:00:53 | 16 | 1400.0000 | +30.95 | (+2.26%) | 2 | 28 000 |
| 03.07.2026 10:00:53 | 15 | 1399.9900 | +30.94 | (+2.26%) | 1 | 14 000 |
| 03.07.2026 09:04:09 | 14 | 1386.2900 | +17.24 | (+1.26%) | 1 | 13 863 |
| 03.07.2026 09:03:12 | 13 | 1390.0000 | +20.95 | (+1.53%) | 1 | 13 900 |
| 03.07.2026 09:03:01 | 12 | 1391.0000 | +21.95 | (+1.60%) | 2 | 27 820 |
| 03.07.2026 09:00:04 | 11 | 1400.0000 | +30.95 | (+2.26%) | 1 | 14 000 |
| 03.07.2026 08:53:51 | 10 | 1411.0000 | +41.95 | (+3.06%) | 1 | 14 110 |
| 03.07.2026 08:53:48 | 9 | 1411.0000 | +41.95 | (+3.06%) | 1 | 14 110 |
| 03.07.2026 08:53:24 | 8 | 1410.0000 | +40.95 | (+2.99%) | 1 | 14 100 |
| 03.07.2026 08:53:24 | 7 | 1410.0000 | +40.95 | (+2.99%) | 1 | 14 100 |
| 03.07.2026 08:53:11 | 6 | 1410.0000 | +40.95 | (+2.99%) | 1 | 14 100 |
| 03.07.2026 08:53:11 | 5 | 1406.0000 | +36.95 | (+2.70%) | 1 | 14 060 |
| 03.07.2026 08:51:39 | 4 | 1402.0000 | +32.95 | (+2.41%) | 1 | 14 020 |
| 03.07.2026 08:51:30 | 3 | 1402.0000 | +32.95 | (+2.41%) | 1 | 14 020 |
| 03.07.2026 08:50:58 | 2 | 1401.0000 | +31.95 | (+2.33%) | 1 | 14 010 |
| 03.07.2026 08:48:19 | 1 | 1388.0000 | +18.95 | (+1.38%) | 2 | 27 760 |
| 02.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.07.2026 16:48:07 | 7 | 1369.0500 | +14.05 | (+1.04%) | 1 | 13 691 |
| 02.07.2026 10:46:36 | 6 | 1365.0000 | +10.00 | (+0.74%) | 1 | 13 650 |
| 02.07.2026 10:46:36 | 5 | 1365.0000 | +10.00 | (+0.74%) | 2 | 27 300 |
| 02.07.2026 10:46:36 | 4 | 1365.0000 | +10.00 | (+0.74%) | 9 | 122 850 |
| 02.07.2026 10:46:36 | 3 | 1365.0000 | +10.00 | (+0.74%) | 9 | 122 850 |
| 02.07.2026 09:46:27 | 2 | 1389.2000 | +34.20 | (+2.52%) | 1 | 13 892 |
| 02.07.2026 09:46:27 | 1 | 1378.6000 | +23.60 | (+1.74%) | 1 | 13 786 |
Z ostatnich 5 dni
