Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FMBKZ26
1420.24+83.65(+6.26%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 04.08.2026 | 1393.81 | 1420.24 | 1393.81 | 1420.24 | 2 | 28 141 |
| 23.07.2026 | 1349.25 | 1349.25 | 1336.59 | 1336.59 | 2 | 26 858 |
| 12.06.2026 | 1349.92 | 1349.92 | 1349.92 | 1349.92 | 1 | 13 499 |
| 11.06.2026 | 1310.00 | 1310.00 | 1280.00 | 1280.00 | 4 | 51 800 |
| 08.06.2026 | 1275.42 | 1275.42 | 1275.42 | 1275.42 | 1 | 12 754 |
| 05.06.2026 | 1285.00 | 1285.00 | 1285.00 | 1285.00 | 1 | 12 850 |
| 03.06.2026 | 1288.99 | 1288.99 | 1288.99 | 1288.99 | 1 | 12 890 |
| 29.05.2026 | 1240.81 | 1240.81 | 1240.81 | 1240.81 | 2 | 24 816 |
| 15.05.2026 | 1202.86 | 1202.86 | 1202.86 | 1202.86 | 2 | 24 057 |
| 04.05.2026 | 1145.00 | 1145.00 | 1145.00 | 1145.00 | 2 | 22 900 |
| 24.04.2026 | 1158.15 | 1158.15 | 1158.15 | 1158.15 | 1 | 11 582 |
| 22.04.2026 | 1204.00 | 1204.00 | 1200.00 | 1200.00 | 2 | 24 040 |
| 21.04.2026 | 1230.00 | 1230.00 | 1223.00 | 1223.00 | 2 | 24 530 |
| 13.04.2026 | 1251.00 | 1251.00 | 1251.00 | 1251.00 | 2 | 25 020 |
| 08.04.2026 | 1215.82 | 1221.00 | 1215.82 | 1221.00 | 5 | 60 843 |
| 01.04.2026 | 1119.50 | 1141.00 | 1119.50 | 1141.00 | 7 | 78 968 |
| 25.03.2026 | 1078.75 | 1085.84 | 1078.75 | 1083.82 | 12 | 129 963 |
| 23.03.2026 | 1027.30 | 1071.43 | 1027.30 | 1071.43 | 4 | 41 659 |
Biznesradar bez reklam? Sprawdź BR Plus
