Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FMBKZ26
1408.00-32.00(-2.22%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.09.2026 15:51:26 | 11 | 1408.0000 | -32.00 | (-2.22%) | 2 | 28 160 |
| 18.09.2026 15:00:43 | 10 | 1420.0000 | -20.00 | (-1.39%) | 5 | 71 000 |
| 18.09.2026 14:44:22 | 9 | 1418.0000 | -22.00 | (-1.53%) | 1 | 14 180 |
| 18.09.2026 13:03:54 | 8 | 1421.0000 | -19.00 | (-1.32%) | 10 | 142 100 |
| 18.09.2026 12:30:32 | 7 | 1420.0000 | -20.00 | (-1.39%) | 1 | 14 200 |
| 18.09.2026 12:18:27 | 6 | 1420.0000 | -20.00 | (-1.39%) | 1 | 14 200 |
| 18.09.2026 10:49:50 | 5 | 1430.0000 | -10.00 | (-0.69%) | 5 | 71 500 |
| 18.09.2026 09:28:07 | 4 | 1430.0000 | -10.00 | (-0.69%) | 2 | 28 600 |
| 18.09.2026 09:13:28 | 3 | 1406.2300 | -33.77 | (-2.35%) | 1 | 14 062 |
| 18.09.2026 09:13:01 | 2 | 1403.7400 | -36.26 | (-2.52%) | 1 | 14 037 |
| 18.09.2026 09:13:01 | 1 | 1405.3000 | -34.70 | (-2.41%) | 1 | 14 053 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.09.2026 14:21:30 | 6 | 1455.0000 | +34.99 | (+2.46%) | 2 | 29 100 |
| 17.09.2026 14:21:28 | 5 | 1454.0000 | +33.99 | (+2.39%) | 1 | 14 540 |
| 17.09.2026 14:15:50 | 4 | 1454.0000 | +33.99 | (+2.39%) | 1 | 14 540 |
| 17.09.2026 12:35:40 | 3 | 1455.0000 | +34.99 | (+2.46%) | 1 | 14 550 |
| 17.09.2026 11:59:20 | 2 | 1455.0000 | +34.99 | (+2.46%) | 5 | 72 750 |
| 17.09.2026 11:19:14 | 1 | 1450.0000 | +29.99 | (+2.11%) | 4 | 58 000 |
| 16.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.09.2026 15:59:44 | 33 | 1420.0100 | -27.99 | (-1.93%) | 1 | 14 200 |
| 16.09.2026 15:57:48 | 32 | 1420.0100 | -27.99 | (-1.93%) | 1 | 14 200 |
| 16.09.2026 15:50:38 | 31 | 1420.0100 | -27.99 | (-1.93%) | 2 | 28 400 |
| 16.09.2026 15:43:14 | 30 | 1420.0100 | -27.99 | (-1.93%) | 1 | 14 200 |
| 16.09.2026 15:35:50 | 29 | 1420.0100 | -27.99 | (-1.93%) | 1 | 14 200 |
| 16.09.2026 15:28:26 | 28 | 1420.0100 | -27.99 | (-1.93%) | 1 | 14 200 |
| 16.09.2026 15:21:00 | 27 | 1420.0100 | -27.99 | (-1.93%) | 1 | 14 200 |
| 16.09.2026 15:13:35 | 26 | 1420.0100 | -27.99 | (-1.93%) | 1 | 14 200 |
| 16.09.2026 15:06:11 | 25 | 1420.0100 | -27.99 | (-1.93%) | 1 | 14 200 |
| 16.09.2026 14:58:47 | 24 | 1420.0100 | -27.99 | (-1.93%) | 1 | 14 200 |
| 16.09.2026 14:51:23 | 23 | 1420.0100 | -27.99 | (-1.93%) | 1 | 14 200 |
| 16.09.2026 14:44:28 | 22 | 1440.0000 | -8.00 | (-0.55%) | 2 | 28 800 |
| 16.09.2026 14:43:59 | 21 | 1420.0100 | -27.99 | (-1.93%) | 1 | 14 200 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.09.2026 14:36:35 | 20 | 1420.0100 | -27.99 | (-1.93%) | 1 | 14 200 |
| 16.09.2026 14:29:11 | 19 | 1420.0100 | -27.99 | (-1.93%) | 1 | 14 200 |
| 16.09.2026 14:21:47 | 18 | 1420.0100 | -27.99 | (-1.93%) | 1 | 14 200 |
| 16.09.2026 14:14:23 | 17 | 1420.0100 | -27.99 | (-1.93%) | 1 | 14 200 |
| 16.09.2026 14:06:59 | 16 | 1420.0100 | -27.99 | (-1.93%) | 1 | 14 200 |
| 16.09.2026 13:59:34 | 15 | 1420.0000 | -28.00 | (-1.93%) | 1 | 14 200 |
| 16.09.2026 13:52:10 | 14 | 1420.0000 | -28.00 | (-1.93%) | 1 | 14 200 |
| 16.09.2026 13:44:46 | 13 | 1420.0000 | -28.00 | (-1.93%) | 1 | 14 200 |
| 16.09.2026 13:37:20 | 12 | 1420.0000 | -28.00 | (-1.93%) | 1 | 14 200 |
| 16.09.2026 13:29:56 | 11 | 1420.0000 | -28.00 | (-1.93%) | 1 | 14 200 |
| 16.09.2026 13:22:32 | 10 | 1420.0000 | -28.00 | (-1.93%) | 1 | 14 200 |
| 16.09.2026 13:15:08 | 9 | 1420.0000 | -28.00 | (-1.93%) | 1 | 14 200 |
| 16.09.2026 13:07:44 | 8 | 1420.0000 | -28.00 | (-1.93%) | 1 | 14 200 |
| 16.09.2026 13:00:20 | 7 | 1420.0000 | -28.00 | (-1.93%) | 1 | 14 200 |
| 16.09.2026 12:52:56 | 6 | 1420.0000 | -28.00 | (-1.93%) | 1 | 14 200 |
| 16.09.2026 12:45:32 | 5 | 1420.0000 | -28.00 | (-1.93%) | 1 | 14 200 |
| 16.09.2026 12:38:07 | 4 | 1420.0000 | -28.00 | (-1.93%) | 1 | 14 200 |
| 16.09.2026 12:30:50 | 3 | 1412.0100 | -35.99 | (-2.49%) | 1 | 14 120 |
| 16.09.2026 12:16:08 | 2 | 1411.1000 | -36.90 | (-2.55%) | 1 | 14 111 |
| 16.09.2026 09:10:25 | 1 | 1465.0000 | +17.00 | (+1.17%) | 5 | 73 250 |
| 15.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.09.2026 15:06:31 | 19 | 1448.0000 | -11.00 | (-0.75%) | 2 | 28 960 |
| 15.09.2026 15:06:31 | 18 | 1448.0000 | -11.00 | (-0.75%) | 1 | 14 480 |
| 15.09.2026 14:36:24 | 17 | 1445.0000 | -14.00 | (-0.96%) | 3 | 43 350 |
| 15.09.2026 14:31:25 | 16 | 1444.0000 | -15.00 | (-1.03%) | 1 | 14 440 |
| 15.09.2026 14:30:15 | 15 | 1443.5000 | -15.50 | (-1.06%) | 1 | 14 435 |
| 15.09.2026 13:06:07 | 14 | 1445.0000 | -14.00 | (-0.96%) | 1 | 14 450 |
| 15.09.2026 12:09:15 | 13 | 1424.0000 | -35.00 | (-2.40%) | 1 | 14 240 |
| 15.09.2026 11:40:36 | 12 | 1420.0000 | -39.00 | (-2.67%) | 2 | 28 400 |
| 15.09.2026 11:34:57 | 11 | 1415.0000 | -44.00 | (-3.02%) | 2 | 28 300 |
| 15.09.2026 11:25:04 | 10 | 1415.0000 | -44.00 | (-3.02%) | 1 | 14 150 |
| 15.09.2026 11:15:32 | 9 | 1421.0000 | -38.00 | (-2.60%) | 1 | 14 210 |
| 15.09.2026 10:50:53 | 8 | 1420.0000 | -39.00 | (-2.67%) | 1 | 14 200 |
| 15.09.2026 10:29:46 | 7 | 1420.0000 | -39.00 | (-2.67%) | 1 | 14 200 |
| 15.09.2026 10:10:19 | 6 | 1424.0000 | -35.00 | (-2.40%) | 1 | 14 240 |
| 15.09.2026 10:06:30 | 5 | 1409.0000 | -50.00 | (-3.43%) | 2 | 28 180 |
| 15.09.2026 10:02:03 | 4 | 1404.0000 | -55.00 | (-3.77%) | 2 | 28 080 |
| 15.09.2026 09:44:16 | 3 | 1405.0000 | -54.00 | (-3.70%) | 1 | 14 050 |
| 15.09.2026 09:21:59 | 2 | 1419.0000 | -40.00 | (-2.74%) | 2 | 28 380 |
| 15.09.2026 09:03:07 | 1 | 1449.0000 | -10.00 | (-0.69%) | 1 | 14 490 |
| 14.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.09.2026 16:04:19 | 4 | 1459.0000 | -26.00 | (-1.75%) | 1 | 14 590 |
| 14.09.2026 11:40:38 | 3 | 1470.0000 | -15.00 | (-1.01%) | 1 | 14 700 |
| 14.09.2026 11:32:14 | 2 | 1470.0000 | -15.00 | (-1.01%) | 1 | 14 700 |
| 14.09.2026 10:16:41 | 1 | 1480.0000 | -5.00 | (-0.34%) | 2 | 29 600 |
Z ostatnich 5 dni
