Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FMBKZ26
1666.60+18.60(+1.13%)GPW - ORGANIZATOR OBROTU
GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 09.11.2026 16:21:50 | 1666.6000 | +18.60 | (+1.13%) | 1 | 16 666 | |
| 09.11.2026 12:30:39 | 1670.1500 | +22.15 | (+1.34%) | 1 | 16 702 | |
| 09.11.2026 11:35:12 | 1677.0000 | +29.00 | (+1.76%) | 1 | 16 770 | |
| 09.11.2026 11:25:34 | 1680.0000 | +32.00 | (+1.94%) | 1 | 16 800 | |
| 09.11.2026 11:25:28 | 1678.0000 | +30.00 | (+1.82%) | 1 | 16 780 | |
| 09.11.2026 10:16:21 | 1689.9800 | +41.98 | (+2.55%) | 1 | 16 900 | |
| 09.11.2026 10:08:11 | 1685.0000 | +37.00 | (+2.25%) | 1 | 16 850 | |
| 09.11.2026 10:08:11 | 1684.0000 | +36.00 | (+2.18%) | 1 | 16 840 | |
| 09.11.2026 10:08:11 | 1683.8800 | +35.88 | (+2.18%) | 1 | 16 839 | |
| 09.11.2026 09:51:48 | 1679.8000 | +31.80 | (+1.93%) | 1 | 16 798 | |
| 09.11.2026 09:50:24 | 1677.6000 | +29.60 | (+1.80%) | 1 | 16 776 | |
| 09.11.2026 09:44:11 | 1680.0000 | +32.00 | (+1.94%) | 1 | 16 800 | |
| 09.11.2026 09:38:44 | 1673.0000 | +25.00 | (+1.52%) | 1 | 16 730 | |
| 09.11.2026 09:35:15 | 1670.0000 | +22.00 | (+1.33%) | 1 | 16 700 | |
| 09.11.2026 09:35:15 | 1669.9600 | +21.96 | (+1.33%) | 1 | 16 700 | |
| 09.11.2026 09:34:00 | 1669.1000 | +21.10 | (+1.28%) | 1 | 16 691 | |
| 09.11.2026 09:33:29 | 1669.5500 | +21.55 | (+1.31%) | 1 | 16 696 | |
| 09.11.2026 09:32:30 | 1666.7000 | +18.70 | (+1.13%) | 1 | 16 667 | |
| 09.11.2026 09:23:37 | 1662.9500 | +14.95 | (+0.91%) | 1 | 16 630 | |
| 09.11.2026 09:19:28 | 1666.9900 | +18.99 | (+1.15%) | 1 | 16 670 | |
| 09.11.2026 09:17:02 | 1661.0000 | +13.00 | (+0.79%) | 1 | 16 610 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 06.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 15:37:55 | 1649.0000 | +27.00 | (+1.66%) | 1 | 16 490 | |
| 06.11.2026 15:17:54 | 1640.5000 | +18.50 | (+1.14%) | 1 | 16 405 | |
| 06.11.2026 15:17:38 | 1637.0000 | +15.00 | (+0.92%) | 1 | 16 370 | |
| 06.11.2026 14:33:17 | 1652.0000 | +30.00 | (+1.85%) | 1 | 16 520 | |
| 06.11.2026 14:14:17 | 1645.0000 | +23.00 | (+1.42%) | 1 | 16 450 | |
| 06.11.2026 14:02:53 | 1632.5000 | +10.50 | (+0.65%) | 1 | 16 325 | |
| 06.11.2026 13:07:44 | 1646.6600 | +24.66 | (+1.52%) | 1 | 16 467 | |
| 06.11.2026 13:02:55 | 1640.1000 | +18.10 | (+1.12%) | 1 | 16 401 | |
| 06.11.2026 12:13:32 | 1645.0000 | +23.00 | (+1.42%) | 2 | 32 900 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 11:52:11 | 1642.9000 | +20.90 | (+1.29%) | 1 | 16 429 | |
| 06.11.2026 11:25:18 | 1644.6600 | +22.66 | (+1.40%) | 1 | 16 447 | |
| 06.11.2026 11:21:01 | 1641.0000 | +19.00 | (+1.17%) | 1 | 16 410 | |
| 06.11.2026 10:47:30 | 1657.0000 | +35.00 | (+2.16%) | 1 | 16 570 | |
| 06.11.2026 10:46:00 | 1658.0000 | +36.00 | (+2.22%) | 1 | 16 580 | |
| 06.11.2026 10:39:34 | 1655.2000 | +33.20 | (+2.05%) | 1 | 16 552 | |
| 06.11.2026 10:31:05 | 1653.2500 | +31.25 | (+1.93%) | 1 | 16 533 | |
| 06.11.2026 10:30:41 | 1653.3500 | +31.35 | (+1.93%) | 1 | 16 534 | |
| 06.11.2026 10:27:18 | 1650.9000 | +28.90 | (+1.78%) | 1 | 16 509 | |
| 06.11.2026 10:26:59 | 1650.7500 | +28.75 | (+1.77%) | 1 | 16 508 | |
| 06.11.2026 10:26:10 | 1654.5000 | +32.50 | (+2.00%) | 1 | 16 545 | |
| 06.11.2026 10:23:47 | 1656.0000 | +34.00 | (+2.10%) | 1 | 16 560 | |
| 06.11.2026 10:20:01 | 1652.9000 | +30.90 | (+1.91%) | 1 | 16 529 | |
| 06.11.2026 10:19:51 | 1652.8000 | +30.80 | (+1.90%) | 1 | 16 528 | |
| 06.11.2026 10:19:51 | 1650.0000 | +28.00 | (+1.73%) | 1 | 16 500 | |
| 06.11.2026 10:07:45 | 1646.0000 | +24.00 | (+1.48%) | 1 | 16 460 | |
| 06.11.2026 10:07:40 | 1644.0000 | +22.00 | (+1.36%) | 1 | 16 440 | |
| 06.11.2026 10:07:22 | 1640.0000 | +18.00 | (+1.11%) | 2 | 32 800 | |
| 06.11.2026 09:43:20 | 1639.0000 | +17.00 | (+1.05%) | 1 | 16 390 | |
| 06.11.2026 09:24:32 | 1643.7000 | +21.70 | (+1.34%) | 1 | 16 437 | |
| 06.11.2026 09:22:47 | 1647.2000 | +25.20 | (+1.55%) | 1 | 16 472 | |
| 06.11.2026 09:21:11 | 1648.9000 | +26.90 | (+1.66%) | 1 | 16 489 | |
| 06.11.2026 09:17:44 | 1648.3000 | +26.30 | (+1.62%) | 1 | 16 483 | |
| 06.11.2026 09:17:04 | 1647.5500 | +25.55 | (+1.58%) | 1 | 16 476 | |
| 06.11.2026 09:15:46 | 1651.2500 | +29.25 | (+1.80%) | 1 | 16 513 | |
| 06.11.2026 09:15:14 | 1645.0000 | +23.00 | (+1.42%) | 1 | 16 450 | |
| 06.11.2026 09:14:57 | 1642.9000 | +20.90 | (+1.29%) | 1 | 16 429 | |
| 06.11.2026 09:14:48 | 1642.6000 | +20.60 | (+1.27%) | 1 | 16 426 | |
| 06.11.2026 09:13:53 | 1640.8800 | +18.88 | (+1.16%) | 1 | 16 409 | |
| 06.11.2026 09:13:01 | 1637.3000 | +15.30 | (+0.94%) | 1 | 16 373 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 09:11:04 | 1641.4900 | +19.49 | (+1.20%) | 1 | 16 415 | |
| 06.11.2026 09:11:04 | 1635.3500 | +13.35 | (+0.82%) | 1 | 16 354 | |
| 06.11.2026 09:09:49 | 1636.8000 | +14.80 | (+0.91%) | 1 | 16 368 | |
| 06.11.2026 09:06:22 | 1638.9000 | +16.90 | (+1.04%) | 1 | 16 389 | |
| 06.11.2026 09:06:22 | 1635.0000 | +13.00 | (+0.80%) | 1 | 16 350 | |
| 06.11.2026 09:05:28 | 1633.3500 | +11.35 | (+0.70%) | 1 | 16 334 | |
| 06.11.2026 09:03:45 | 1634.7000 | +12.70 | (+0.78%) | 1 | 16 347 | |
| 06.11.2026 09:02:27 | 1632.0000 | +10.00 | (+0.62%) | 1 | 16 320 | |
| 06.11.2026 09:00:29 | 1639.0000 | +17.00 | (+1.05%) | 1 | 16 390 | |
| 06.11.2026 09:00:29 | 1628.9000 | +6.90 | (+0.43%) | 1 | 16 289 | |
| 05.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 05.11.2026 16:59:50 | 1622.0000 | -4.10 | (-0.25%) | 1 | 16 220 | |
| 05.11.2026 16:59:50 | 1622.0000 | -4.10 | (-0.25%) | 1 | 16 220 | |
| 05.11.2026 16:59:50 | 1622.0000 | -4.10 | (-0.25%) | 1 | 16 220 | |
| 05.11.2026 16:48:01 | 1626.9500 | +0.85 | (+0.05%) | 1 | 16 270 | |
| 05.11.2026 15:58:28 | 1633.0000 | +6.90 | (+0.42%) | 1 | 16 330 | |
| 05.11.2026 15:19:01 | 1655.0000 | +28.90 | (+1.78%) | 1 | 16 550 | |
| 05.11.2026 15:14:17 | 1651.5000 | +25.40 | (+1.56%) | 1 | 16 515 | |
| 05.11.2026 15:08:50 | 1650.0000 | +23.90 | (+1.47%) | 1 | 16 500 | |
| 05.11.2026 15:08:50 | 1650.0000 | +23.90 | (+1.47%) | 1 | 16 500 | |
| 05.11.2026 14:47:26 | 1647.0000 | +20.90 | (+1.29%) | 1 | 16 470 | |
| 05.11.2026 14:13:08 | 1645.5900 | +19.49 | (+1.20%) | 1 | 16 456 | |
| 05.11.2026 14:13:01 | 1645.4900 | +19.39 | (+1.19%) | 1 | 16 455 | |
| 05.11.2026 12:06:15 | 1645.0000 | +18.90 | (+1.16%) | 1 | 16 450 | |
| 05.11.2026 11:16:22 | 1641.0000 | +14.90 | (+0.92%) | 1 | 16 410 | |
| 05.11.2026 10:52:48 | 1646.0000 | +19.90 | (+1.22%) | 1 | 16 460 | |
| 05.11.2026 09:59:28 | 1630.0000 | +3.90 | (+0.24%) | 1 | 16 300 | |
| 05.11.2026 09:46:50 | 1646.0000 | +19.90 | (+1.22%) | 1 | 16 460 | |
| 05.11.2026 09:42:41 | 1647.0000 | +20.90 | (+1.29%) | 1 | 16 470 | |
| 05.11.2026 09:42:41 | 1646.9900 | +20.89 | (+1.28%) | 1 | 16 470 | |
| 05.11.2026 09:20:34 | 1641.2400 | +15.14 | (+0.93%) | 1 | 16 412 | |
| 04.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 04.11.2026 16:59:55 | 1626.1000 | +10.11 | (+0.63%) | 1 | 16 261 | |
| 04.11.2026 16:33:43 | 1632.0000 | +16.01 | (+0.99%) | 1 | 16 320 | |
| 04.11.2026 16:33:19 | 1632.0000 | +16.01 | (+0.99%) | 1 | 16 320 | |
| 04.11.2026 16:33:02 | 1635.7400 | +19.75 | (+1.22%) | 1 | 16 357 | |
| 04.11.2026 16:33:02 | 1633.0000 | +17.01 | (+1.05%) | 1 | 16 330 | |
| 04.11.2026 16:28:19 | 1638.4800 | +22.49 | (+1.39%) | 1 | 16 385 | |
| 04.11.2026 16:28:17 | 1632.5000 | +16.51 | (+1.02%) | 1 | 16 325 | |
| 04.11.2026 14:52:22 | 1642.2500 | +26.26 | (+1.63%) | 1 | 16 423 | |
| 04.11.2026 14:20:59 | 1645.0000 | +29.01 | (+1.80%) | 1 | 16 450 | |
| 04.11.2026 14:17:05 | 1644.0000 | +28.01 | (+1.73%) | 1 | 16 440 | |
Z ostatnich 5 dni
