Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FMILU26
21.43-0.20(-0.92%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 17.08.2026 | 20.70 | 21.69 | 20.70 | 21.63 | 29 | 617 800 |
| 14.08.2026 | 20.73 | 21.17 | 20.73 | 21.17 | 4 | 84 203 |
| 12.08.2026 | 20.66 | 20.66 | 20.66 | 20.66 | 1 | 20 660 |
| 11.08.2026 | 20.47 | 20.93 | 20.47 | 20.60 | 4 | 82 817 |
| 10.08.2026 | 20.75 | 20.75 | 20.43 | 20.43 | 2 | 41 178 |
| 07.08.2026 | 20.84 | 20.84 | 20.64 | 20.83 | 14 | 290 492 |
| 06.08.2026 | 20.95 | 21.17 | 20.95 | 21.17 | 3 | 63 236 |
| 05.08.2026 | 21.25 | 21.25 | 20.73 | 20.79 | 15 | 312 906 |
| 04.08.2026 | 20.93 | 21.27 | 20.83 | 21.25 | 11 | 232 175 |
| 03.08.2026 | 20.88 | 20.88 | 20.52 | 20.78 | 5 | 103 683 |
| 31.07.2026 | 20.48 | 20.68 | 20.34 | 20.68 | 7 | 143 110 |
| 30.07.2026 | 20.17 | 20.38 | 20.17 | 20.38 | 5 | 101 465 |
| 29.07.2026 | 20.12 | 20.12 | 19.97 | 19.97 | 2 | 40 090 |
| 28.07.2026 | 19.92 | 19.92 | 19.60 | 19.70 | 7 | 138 627 |
| 27.07.2026 | 20.02 | 20.02 | 19.77 | 19.77 | 4 | 79 498 |
| 24.07.2026 | 19.92 | 20.03 | 19.66 | 19.66 | 6 | 119 593 |
| 23.07.2026 | 19.88 | 19.88 | 19.76 | 19.76 | 4 | 79 318 |
| 22.07.2026 | 20.55 | 20.55 | 20.05 | 20.15 | 15 | 305 337 |
| 21.07.2026 | 20.40 | 20.75 | 20.40 | 20.67 | 10 | 205 883 |
| 20.07.2026 | 19.77 | 20.32 | 19.77 | 20.00 | 14 | 281 645 |
| 17.07.2026 | 20.20 | 20.20 | 19.49 | 19.75 | 22 | 434 331 |
| 16.07.2026 | 20.50 | 20.50 | 20.11 | 20.20 | 13 | 264 045 |
| 15.07.2026 | 20.83 | 20.83 | 20.50 | 20.65 | 4 | 82 694 |
| 14.07.2026 | 20.70 | 20.70 | 20.35 | 20.53 | 9 | 184 659 |
| 13.07.2026 | 21.07 | 21.08 | 21.03 | 21.03 | 5 | 105 290 |
| 10.07.2026 | 20.70 | 20.95 | 20.70 | 20.80 | 12 | 249 927 |
| 09.07.2026 | 20.35 | 20.70 | 20.35 | 20.40 | 16 | 328 592 |
| 08.07.2026 | 20.28 | 20.30 | 19.90 | 20.20 | 5 | 100 630 |
| 06.07.2026 | 19.90 | 20.20 | 19.86 | 20.20 | 8 | 160 571 |
| 02.07.2026 | 19.83 | 19.95 | 19.83 | 19.88 | 17 | 337 423 |
| 30.06.2026 | 19.22 | 19.55 | 19.20 | 19.55 | 5 | 96 640 |
| 29.06.2026 | 19.54 | 19.54 | 19.42 | 19.42 | 3 | 58 375 |
| 26.06.2026 | 19.54 | 19.66 | 19.53 | 19.53 | 6 | 117 545 |
| 25.06.2026 | 19.90 | 19.90 | 19.82 | 19.85 | 7 | 138 950 |
| 24.06.2026 | 20.15 | 20.15 | 19.90 | 19.90 | 5 | 99 948 |
| 23.06.2026 | 19.80 | 20.10 | 19.75 | 20.10 | 12 | 238 514 |
| 22.06.2026 | 20.64 | 20.64 | 19.98 | 19.98 | 13 | 262 671 |
| 19.06.2026 | 20.83 | 20.83 | 20.39 | 20.54 | 14 | 287 605 |
| 18.06.2026 | 21.00 | 21.00 | 20.86 | 20.86 | 4 | 83 580 |
| 17.06.2026 | 21.26 | 21.26 | 20.96 | 21.10 | 6 | 126 848 |
| 16.06.2026 | 20.62 | 20.98 | 20.62 | 20.98 | 14 | 291 775 |
| 15.06.2026 | 20.85 | 20.85 | 20.43 | 20.43 | 12 | 247 120 |
| 12.06.2026 | 20.17 | 20.38 | 20.10 | 20.10 | 7 | 141 800 |
| 03.06.2026 | 18.65 | 18.65 | 18.65 | 18.65 | 1 | 18 652 |
| 02.06.2026 | 19.55 | 19.55 | 19.02 | 19.02 | 2 | 38 573 |
| 01.06.2026 | 19.87 | 19.87 | 19.45 | 19.45 | 4 | 78 408 |
| 29.05.2026 | 20.25 | 20.26 | 20.25 | 20.26 | 2 | 40 511 |
| 22.05.2026 | 18.90 | 19.10 | 18.90 | 19.10 | 3 | 57 084 |
| 20.05.2026 | 18.49 | 18.77 | 18.47 | 18.77 | 7 | 129 917 |
| 15.05.2026 | 18.44 | 18.44 | 18.44 | 18.44 | 1 | 18 438 |
Biznesradar bez reklam? Sprawdź BR Plus
