Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FMILU26
21.25-0.92(-4.15%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:56:11 | 18 | 21.2500 | -0.92 | (-4.15%) | 1 | 21 250 |
| 12:56:05 | 17 | 21.2700 | -0.90 | (-4.06%) | 1 | 21 270 |
| 12:47:35 | 16 | 21.4300 | -0.74 | (-3.34%) | 1 | 21 430 |
| 12:25:55 | 15 | 21.4200 | -0.75 | (-3.38%) | 1 | 21 420 |
| 11:52:22 | 14 | 21.5400 | -0.63 | (-2.84%) | 1 | 21 540 |
| 11:37:22 | 13 | 21.5600 | -0.61 | (-2.75%) | 1 | 21 560 |
| 10:13:54 | 12 | 21.6600 | -0.51 | (-2.30%) | 1 | 21 660 |
| 10:08:45 | 11 | 21.7600 | -0.41 | (-1.85%) | 1 | 21 760 |
| 09:44:46 | 10 | 21.6250 | -0.55 | (-2.46%) | 1 | 21 625 |
| 09:44:46 | 9 | 21.5950 | -0.58 | (-2.59%) | 1 | 21 595 |
| 09:43:17 | 8 | 21.5610 | -0.61 | (-2.75%) | 1 | 21 561 |
| 09:31:32 | 7 | 21.5000 | -0.67 | (-3.02%) | 1 | 21 500 |
| 09:21:19 | 6 | 21.6000 | -0.57 | (-2.57%) | 1 | 21 600 |
| 09:21:17 | 5 | 21.6100 | -0.56 | (-2.53%) | 1 | 21 610 |
| 09:21:13 | 4 | 21.6200 | -0.55 | (-2.48%) | 1 | 21 620 |
| 09:09:57 | 3 | 21.6500 | -0.52 | (-2.35%) | 1 | 21 650 |
| 08:45:00 | 2 | 21.7190 | -0.45 | (-2.03%) | 1 | 21 719 |
| 08:45:00 | 1 | 21.9980 | -0.17 | (-0.78%) | 1 | 21 998 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.09.2026 17:00:00 | 24 | 22.1700 | +0.73 | (+3.40%) | 1 | 22 170 |
| 08.09.2026 16:49:36 | 23 | 22.2000 | +0.76 | (+3.54%) | 1 | 22 200 |
| 08.09.2026 16:47:55 | 22 | 22.2600 | +0.82 | (+3.82%) | 2 | 44 520 |
| 08.09.2026 16:43:00 | 21 | 22.1900 | +0.75 | (+3.50%) | 1 | 22 190 |
| 08.09.2026 16:01:56 | 20 | 22.2700 | +0.83 | (+3.87%) | 1 | 22 270 |
| 08.09.2026 15:55:35 | 19 | 22.2500 | +0.81 | (+3.78%) | 1 | 22 250 |
| 08.09.2026 15:52:27 | 18 | 22.2500 | +0.81 | (+3.78%) | 1 | 22 250 |
| 08.09.2026 15:52:26 | 17 | 22.2460 | +0.81 | (+3.76%) | 1 | 22 246 |
| 08.09.2026 15:45:50 | 16 | 22.1500 | +0.71 | (+3.31%) | 1 | 22 150 |
| 08.09.2026 15:20:16 | 15 | 22.0840 | +0.64 | (+3.00%) | 1 | 22 084 |
| 08.09.2026 15:18:26 | 14 | 22.1200 | +0.68 | (+3.17%) | 1 | 22 120 |
| 08.09.2026 15:17:58 | 13 | 22.1100 | +0.67 | (+3.12%) | 1 | 22 110 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.09.2026 14:45:07 | 12 | 22.0100 | +0.57 | (+2.66%) | 1 | 22 010 |
| 08.09.2026 12:02:48 | 11 | 22.0560 | +0.62 | (+2.87%) | 1 | 22 056 |
| 08.09.2026 11:28:05 | 10 | 21.8500 | +0.41 | (+1.91%) | 1 | 21 850 |
| 08.09.2026 10:46:47 | 9 | 21.7000 | +0.26 | (+1.21%) | 1 | 21 700 |
| 08.09.2026 10:06:27 | 8 | 21.7000 | +0.26 | (+1.21%) | 1 | 21 700 |
| 08.09.2026 10:00:27 | 7 | 21.8000 | +0.36 | (+1.68%) | 1 | 21 800 |
| 08.09.2026 09:59:50 | 6 | 21.7990 | +0.36 | (+1.67%) | 1 | 21 799 |
| 08.09.2026 09:59:50 | 5 | 21.7500 | +0.31 | (+1.45%) | 1 | 21 750 |
| 08.09.2026 09:56:18 | 4 | 21.7000 | +0.26 | (+1.21%) | 1 | 21 700 |
| 08.09.2026 09:50:22 | 3 | 21.5250 | +0.08 | (+0.40%) | 1 | 21 525 |
| 08.09.2026 09:37:32 | 2 | 21.4900 | +0.05 | (+0.23%) | 1 | 21 490 |
| 08.09.2026 09:03:45 | 1 | 21.3500 | -0.09 | (-0.42%) | 1 | 21 350 |
| 07.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.09.2026 15:06:50 | 2 | 21.4400 | +0.04 | (+0.19%) | 2 | 42 880 |
| 07.09.2026 09:06:26 | 1 | 21.3770 | -0.02 | (-0.11%) | 1 | 21 377 |
| 04.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.09.2026 15:57:44 | 4 | 21.4000 | +0.27 | (+1.28%) | 1 | 21 400 |
| 04.09.2026 15:57:29 | 3 | 21.4500 | +0.32 | (+1.52%) | 1 | 21 450 |
| 04.09.2026 15:29:54 | 2 | 21.4000 | +0.27 | (+1.28%) | 1 | 21 400 |
| 04.09.2026 15:06:39 | 1 | 21.3200 | +0.19 | (+0.90%) | 1 | 21 320 |
| 03.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.09.2026 14:48:54 | 4 | 21.1290 | +0.04 | (+0.21%) | 1 | 21 129 |
| 03.09.2026 13:51:28 | 3 | 21.1900 | +0.11 | (+0.50%) | 1 | 21 190 |
| 03.09.2026 11:22:38 | 2 | 21.1800 | +0.09 | (+0.45%) | 1 | 21 180 |
| 03.09.2026 09:53:14 | 1 | 21.0850 | 0.00 | (0.00%) | 1 | 21 085 |
| 02.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.09.2026 16:40:56 | 2 | 21.0850 | +0.16 | (+0.79%) | 1 | 21 085 |
| 02.09.2026 11:53:44 | 1 | 20.7500 | -0.17 | (-0.81%) | 1 | 20 750 |
Z ostatnich 5 dni
