Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FMILZ26
22.35+0.05(+0.22%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 11.09.2026 | 22.65 | 22.65 | 22.36 | 22.38 | 6 | 135 229 |
| 10.09.2026 | 22.08 | 22.08 | 22.08 | 22.08 | 1 | 22 080 |
| 09.09.2026 | 21.80 | 21.80 | 21.63 | 21.63 | 2 | 43 430 |
| 08.09.2026 | 21.64 | 22.16 | 21.64 | 21.92 | 16 | 350 297 |
| 25.08.2026 | 21.12 | 21.12 | 21.12 | 21.12 | 1 | 21 120 |
| 06.08.2026 | 21.40 | 21.40 | 21.40 | 21.40 | 2 | 42 800 |
| 22.06.2026 | 20.67 | 20.77 | 20.67 | 20.77 | 2 | 41 439 |
| 17.06.2026 | 21.42 | 21.42 | 21.42 | 21.42 | 1 | 21 421 |
| 28.05.2026 | 20.20 | 20.30 | 20.20 | 20.30 | 2 | 40 497 |
| 25.05.2026 | 19.86 | 20.00 | 19.86 | 20.00 | 2 | 39 860 |
| 14.05.2026 | 18.60 | 18.60 | 18.60 | 18.60 | 1 | 18 600 |
| 13.05.2026 | 18.37 | 18.37 | 18.35 | 18.35 | 3 | 55 061 |
| 27.04.2026 | 17.86 | 17.86 | 17.86 | 17.86 | 1 | 17 860 |
| 15.04.2026 | 19.30 | 19.30 | 19.30 | 19.30 | 3 | 57 900 |
| 14.04.2026 | 19.29 | 19.29 | 19.29 | 19.29 | 1 | 19 288 |
| 08.04.2026 | 18.63 | 18.63 | 18.63 | 18.63 | 2 | 37 260 |
| 27.03.2026 | 16.20 | 16.20 | 16.20 | 16.20 | 2 | 32 400 |
| 24.03.2026 | 16.50 | 16.58 | 16.18 | 16.18 | 10 | 163 770 |
Biznesradar bez reklam? Sprawdź BR Plus
