Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FMILZ26
23.10-0.61(-2.59%)GPW - ORGANIZATOR OBROTU
GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 30.10.2026 16:07:30 | 23.0960 | -0.62 | (-2.61%) | 1 | 23 096 | |
| 30.10.2026 15:34:38 | 23.0500 | -0.66 | (-2.80%) | 1 | 23 050 | |
| 30.10.2026 15:34:18 | 23.0500 | -0.66 | (-2.80%) | 1 | 23 050 | |
| 30.10.2026 15:34:17 | 23.0500 | -0.66 | (-2.80%) | 1 | 23 050 | |
| 30.10.2026 15:34:05 | 23.0500 | -0.66 | (-2.80%) | 1 | 23 050 | |
| 30.10.2026 15:09:46 | 23.1100 | -0.61 | (-2.55%) | 1 | 23 110 | |
| 30.10.2026 15:08:13 | 23.1400 | -0.57 | (-2.42%) | 1 | 23 140 | |
| 30.10.2026 15:07:24 | 23.1300 | -0.59 | (-2.47%) | 1 | 23 130 | |
| 30.10.2026 15:07:16 | 23.1500 | -0.57 | (-2.38%) | 1 | 23 150 | |
| 30.10.2026 14:11:46 | 23.2120 | -0.50 | (-2.12%) | 1 | 23 212 | |
| 30.10.2026 14:05:45 | 23.2200 | -0.50 | (-2.09%) | 1 | 23 220 | |
| 30.10.2026 13:20:15 | 23.2250 | -0.49 | (-2.07%) | 1 | 23 225 | |
| 30.10.2026 13:19:06 | 23.2750 | -0.44 | (-1.86%) | 1 | 23 275 | |
| 30.10.2026 12:52:11 | 23.3150 | -0.40 | (-1.69%) | 1 | 23 315 | |
| 30.10.2026 12:52:11 | 23.3300 | -0.39 | (-1.62%) | 1 | 23 330 | |
| 30.10.2026 12:16:21 | 23.4100 | -0.30 | (-1.29%) | 1 | 23 410 | |
| 30.10.2026 11:16:39 | 23.3750 | -0.34 | (-1.43%) | 1 | 23 375 | |
| 30.10.2026 11:10:41 | 23.4250 | -0.29 | (-1.22%) | 1 | 23 425 | |
| 30.10.2026 10:55:49 | 23.4500 | -0.27 | (-1.12%) | 1 | 23 450 | |
| 30.10.2026 09:00:21 | 23.8470 | +0.13 | (+0.56%) | 1 | 23 847 | |
| 30.10.2026 08:45:13 | 23.4310 | -0.28 | (-1.20%) | 1 | 23 431 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 29.10.2026 16:59:51 | 23.7150 | +0.27 | (+1.17%) | 1 | 23 715 | |
| 29.10.2026 15:44:33 | 23.8250 | +0.38 | (+1.64%) | 1 | 23 825 | |
| 29.10.2026 15:30:46 | 23.7000 | +0.26 | (+1.11%) | 1 | 23 700 | |
| 29.10.2026 15:30:11 | 23.6900 | +0.25 | (+1.07%) | 1 | 23 690 | |
| 29.10.2026 13:57:39 | 23.7400 | +0.30 | (+1.28%) | 1 | 23 740 | |
| 29.10.2026 13:39:32 | 23.5600 | +0.12 | (+0.51%) | 1 | 23 560 | |
| 29.10.2026 11:14:58 | 23.6100 | +0.17 | (+0.73%) | 1 | 23 610 | |
| 29.10.2026 11:12:51 | 23.6400 | +0.20 | (+0.85%) | 1 | 23 640 | |
| 29.10.2026 11:12:51 | 23.6150 | +0.17 | (+0.75%) | 1 | 23 615 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 29.10.2026 11:12:51 | 23.6100 | +0.17 | (+0.73%) | 1 | 23 610 | |
| 29.10.2026 11:00:09 | 23.4600 | +0.02 | (+0.09%) | 1 | 23 460 | |
| 29.10.2026 10:37:37 | 23.3200 | -0.12 | (-0.51%) | 1 | 23 320 | |
| 29.10.2026 10:37:37 | 23.3500 | -0.09 | (-0.38%) | 1 | 23 350 | |
| 29.10.2026 10:18:11 | 23.4500 | +0.01 | (+0.04%) | 1 | 23 450 | |
| 29.10.2026 10:16:25 | 23.4000 | -0.04 | (-0.17%) | 1 | 23 400 | |
| 29.10.2026 10:14:05 | 23.4500 | +0.01 | (+0.04%) | 1 | 23 450 | |
| 29.10.2026 10:14:03 | 23.5250 | +0.08 | (+0.36%) | 1 | 23 525 | |
| 29.10.2026 09:47:31 | 23.6710 | +0.23 | (+0.99%) | 1 | 23 671 | |
| 29.10.2026 09:43:10 | 23.7010 | +0.26 | (+1.11%) | 1 | 23 701 | |
| 29.10.2026 09:39:06 | 23.7100 | +0.27 | (+1.15%) | 1 | 23 710 | |
| 29.10.2026 09:19:57 | 23.7060 | +0.27 | (+1.13%) | 1 | 23 706 | |
| 29.10.2026 09:15:10 | 23.9500 | +0.51 | (+2.18%) | 1 | 23 950 | |
| 29.10.2026 09:15:08 | 23.9400 | +0.50 | (+2.13%) | 1 | 23 940 | |
| 29.10.2026 09:03:39 | 23.8920 | +0.45 | (+1.93%) | 1 | 23 892 | |
| 29.10.2026 09:01:22 | 23.8500 | +0.41 | (+1.75%) | 1 | 23 850 | |
| 29.10.2026 09:01:20 | 23.6250 | +0.18 | (+0.79%) | 1 | 23 625 | |
| 29.10.2026 09:01:20 | 23.6160 | +0.18 | (+0.75%) | 1 | 23 616 | |
| 28.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 28.10.2026 16:01:33 | 23.4400 | -0.24 | (-1.01%) | 1 | 23 440 | |
| 28.10.2026 15:49:30 | 23.4500 | -0.23 | (-0.97%) | 1 | 23 450 | |
| 28.10.2026 15:49:30 | 23.4600 | -0.22 | (-0.93%) | 1 | 23 460 | |
| 28.10.2026 15:48:31 | 23.5000 | -0.18 | (-0.76%) | 1 | 23 500 | |
| 28.10.2026 15:29:11 | 23.6000 | -0.08 | (-0.34%) | 1 | 23 600 | |
| 28.10.2026 14:58:37 | 23.5900 | -0.09 | (-0.38%) | 1 | 23 590 | |
| 28.10.2026 14:26:04 | 23.7100 | +0.03 | (+0.13%) | 1 | 23 710 | |
| 28.10.2026 13:53:56 | 23.6000 | -0.08 | (-0.34%) | 1 | 23 600 | |
| 28.10.2026 13:53:52 | 23.6800 | 0.00 | (0.00%) | 4 | 94 720 | |
| 28.10.2026 13:53:52 | 23.6800 | 0.00 | (0.00%) | 1 | 23 680 | |
| 28.10.2026 13:53:51 | 23.6800 | 0.00 | (0.00%) | 1 | 23 680 | |
| 28.10.2026 13:53:51 | 23.6800 | 0.00 | (0.00%) | 1 | 23 680 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 28.10.2026 13:53:51 | 23.6800 | 0.00 | (0.00%) | 1 | 23 680 | |
| 28.10.2026 13:53:51 | 23.6800 | 0.00 | (0.00%) | 1 | 23 680 | |
| 28.10.2026 13:53:50 | 23.6800 | 0.00 | (0.00%) | 1 | 23 680 | |
| 28.10.2026 13:50:55 | 23.6810 | +0.00 | (+0.00%) | 1 | 23 681 | |
| 28.10.2026 13:43:55 | 23.6800 | 0.00 | (0.00%) | 1 | 23 680 | |
| 28.10.2026 13:43:53 | 23.6800 | 0.00 | (0.00%) | 1 | 23 680 | |
| 28.10.2026 13:43:53 | 23.6810 | +0.00 | (+0.00%) | 1 | 23 681 | |
| 28.10.2026 13:25:43 | 23.7500 | +0.07 | (+0.30%) | 1 | 23 750 | |
| 28.10.2026 12:46:52 | 23.6810 | +0.00 | (+0.00%) | 1 | 23 681 | |
| 28.10.2026 12:36:47 | 23.6800 | 0.00 | (0.00%) | 1 | 23 680 | |
| 28.10.2026 12:36:46 | 23.6800 | 0.00 | (0.00%) | 1 | 23 680 | |
| 28.10.2026 12:20:23 | 23.6800 | 0.00 | (0.00%) | 1 | 23 680 | |
| 28.10.2026 11:52:16 | 23.9000 | +0.22 | (+0.93%) | 1 | 23 900 | |
| 28.10.2026 10:18:21 | 24.0000 | +0.32 | (+1.35%) | 1 | 24 000 | |
| 28.10.2026 10:01:50 | 24.0300 | +0.35 | (+1.48%) | 1 | 24 030 | |
| 28.10.2026 09:29:16 | 24.1100 | +0.43 | (+1.82%) | 1 | 24 110 | |
| 28.10.2026 09:26:06 | 24.0000 | +0.32 | (+1.35%) | 1 | 24 000 | |
| 28.10.2026 09:20:03 | 23.8400 | +0.16 | (+0.68%) | 1 | 23 840 | |
| 28.10.2026 09:17:32 | 23.8300 | +0.15 | (+0.63%) | 1 | 23 830 | |
| 28.10.2026 09:07:12 | 23.8500 | +0.17 | (+0.72%) | 1 | 23 850 | |
| 28.10.2026 09:00:51 | 23.9720 | +0.29 | (+1.23%) | 1 | 23 972 | |
| 27.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 27.10.2026 15:58:58 | 23.6830 | +1.34 | (+6.01%) | 1 | 23 683 | |
| 27.10.2026 15:50:29 | 23.7500 | +1.41 | (+6.31%) | 1 | 23 750 | |
| 27.10.2026 14:26:24 | 23.4790 | +1.14 | (+5.10%) | 1 | 23 479 | |
| 27.10.2026 13:39:31 | 23.5000 | +1.16 | (+5.19%) | 1 | 23 500 | |
| 27.10.2026 11:47:31 | 23.6660 | +1.33 | (+5.94%) | 1 | 23 666 | |
| 27.10.2026 11:45:01 | 23.4880 | +1.15 | (+5.14%) | 1 | 23 488 | |
| 27.10.2026 11:45:00 | 23.4800 | +1.14 | (+5.10%) | 1 | 23 480 | |
| 27.10.2026 11:38:57 | 23.4170 | +1.08 | (+4.82%) | 1 | 23 417 | |
| 27.10.2026 11:38:09 | 23.4150 | +1.07 | (+4.81%) | 1 | 23 415 | |
| 27.10.2026 11:37:55 | 23.4000 | +1.06 | (+4.74%) | 1 | 23 400 | |
| 27.10.2026 11:21:15 | 23.1600 | +0.82 | (+3.67%) | 1 | 23 160 | |
| 27.10.2026 11:21:15 | 23.1750 | +0.84 | (+3.74%) | 1 | 23 175 | |
| 27.10.2026 10:52:41 | 23.3930 | +1.05 | (+4.71%) | 1 | 23 393 | |
| 27.10.2026 10:45:33 | 23.3790 | +1.04 | (+4.65%) | 1 | 23 379 | |
| 27.10.2026 10:42:04 | 23.3420 | +1.00 | (+4.49%) | 1 | 23 342 | |
| 27.10.2026 10:23:15 | 23.2850 | +0.95 | (+4.23%) | 1 | 23 285 | |
| 27.10.2026 10:21:40 | 23.2950 | +0.96 | (+4.27%) | 1 | 23 295 | |
| 27.10.2026 10:19:17 | 23.2800 | +0.94 | (+4.21%) | 1 | 23 280 | |
| 27.10.2026 10:01:30 | 23.2500 | +0.91 | (+4.07%) | 1 | 23 250 | |
Z ostatnich 5 dni
