Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FMILZ26
22.38+0.30(+1.36%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.09.2026 14:51:28 | 6 | 22.3800 | +0.30 | (+1.36%) | 1 | 22 380 |
| 11.09.2026 14:45:36 | 5 | 22.3600 | +0.28 | (+1.27%) | 1 | 22 360 |
| 11.09.2026 09:44:02 | 4 | 22.6400 | +0.56 | (+2.54%) | 1 | 22 640 |
| 11.09.2026 09:43:16 | 3 | 22.6300 | +0.55 | (+2.49%) | 1 | 22 630 |
| 11.09.2026 09:15:10 | 2 | 22.5700 | +0.49 | (+2.22%) | 1 | 22 570 |
| 11.09.2026 09:06:23 | 1 | 22.6490 | +0.57 | (+2.58%) | 1 | 22 649 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 10.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.09.2026 11:20:55 | 1 | 22.0800 | +0.45 | (+2.08%) | 1 | 22 080 |
| 09.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.09.2026 09:38:24 | 2 | 21.6300 | -0.29 | (-1.33%) | 1 | 21 630 |
| 09.09.2026 09:18:58 | 1 | 21.8000 | -0.12 | (-0.55%) | 1 | 21 800 |
| 08.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.09.2026 16:49:47 | 11 | 21.9210 | +0.80 | (+3.79%) | 2 | 43 842 |
| 08.09.2026 16:46:03 | 10 | 21.9600 | +0.84 | (+3.98%) | 1 | 21 960 |
| 08.09.2026 16:31:17 | 9 | 21.9800 | +0.86 | (+4.07%) | 1 | 21 980 |
| 08.09.2026 16:28:10 | 8 | 22.0000 | +0.88 | (+4.17%) | 1 | 22 000 |
| 08.09.2026 15:54:50 | 7 | 22.1610 | +1.04 | (+4.93%) | 1 | 22 161 |
| 08.09.2026 15:51:16 | 6 | 22.0610 | +0.94 | (+4.46%) | 1 | 22 061 |
| 08.09.2026 15:46:06 | 5 | 21.9510 | +0.83 | (+3.93%) | 1 | 21 951 |
| 08.09.2026 15:18:53 | 4 | 21.9200 | +0.80 | (+3.79%) | 1 | 21 920 |
| 08.09.2026 14:15:28 | 3 | 21.8500 | +0.73 | (+3.46%) | 2 | 43 700 |
| 08.09.2026 11:37:43 | 2 | 22.1620 | +1.04 | (+4.93%) | 1 | 22 162 |
| 08.09.2026 10:01:56 | 1 | 21.6400 | +0.52 | (+2.46%) | 4 | 86 560 |
Z ostatnich 5 dni
