Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FMILZ26
21.76-0.59(-2.62%)GPW - ORGANIZATOR OBROTU
GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 09.10.2026 16:37:53 | 21.7640 | -0.59 | (-2.62%) | 1 | 21 764 | |
| 09.10.2026 16:33:13 | 21.8140 | -0.54 | (-2.40%) | 1 | 21 814 | |
| 09.10.2026 16:29:43 | 21.8000 | -0.55 | (-2.46%) | 1 | 21 800 | |
| 09.10.2026 16:27:44 | 21.8900 | -0.46 | (-2.06%) | 1 | 21 890 | |
| 09.10.2026 16:21:14 | 21.9050 | -0.45 | (-1.99%) | 1 | 21 905 | |
| 09.10.2026 16:13:10 | 21.9500 | -0.40 | (-1.79%) | 1 | 21 950 | |
| 09.10.2026 16:08:17 | 21.8440 | -0.51 | (-2.26%) | 1 | 21 844 | |
| 09.10.2026 16:08:17 | 21.8440 | -0.51 | (-2.26%) | 1 | 21 844 | |
| 09.10.2026 15:51:29 | 22.1230 | -0.23 | (-1.02%) | 1 | 22 123 | |
| 09.10.2026 14:22:36 | 22.3200 | -0.03 | (-0.13%) | 1 | 22 320 | |
| 09.10.2026 10:40:35 | 22.3020 | -0.05 | (-0.21%) | 1 | 22 302 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 08.10.2026 15:39:29 | 22.3500 | -0.35 | (-1.55%) | 1 | 22 350 | |
| 08.10.2026 15:34:44 | 22.3100 | -0.39 | (-1.72%) | 1 | 22 310 | |
| 08.10.2026 15:13:00 | 22.3520 | -0.35 | (-1.54%) | 1 | 22 352 | |
| 08.10.2026 15:11:29 | 22.3410 | -0.36 | (-1.59%) | 1 | 22 341 | |
| 08.10.2026 14:44:17 | 22.3400 | -0.36 | (-1.59%) | 1 | 22 340 | |
| 08.10.2026 14:08:52 | 22.3630 | -0.34 | (-1.49%) | 1 | 22 363 | |
| 08.10.2026 13:22:51 | 22.2360 | -0.46 | (-2.05%) | 1 | 22 236 | |
| 08.10.2026 13:19:25 | 22.2320 | -0.47 | (-2.07%) | 1 | 22 232 | |
| 08.10.2026 12:46:14 | 22.3100 | -0.39 | (-1.72%) | 1 | 22 310 | |
| 08.10.2026 12:38:13 | 22.2310 | -0.47 | (-2.07%) | 1 | 22 231 | |
| 08.10.2026 12:36:04 | 22.2100 | -0.49 | (-2.16%) | 1 | 22 210 | |
| 08.10.2026 12:35:32 | 22.2010 | -0.50 | (-2.20%) | 1 | 22 201 | |
| 08.10.2026 12:24:27 | 22.4000 | -0.30 | (-1.33%) | 1 | 22 400 | |
| 08.10.2026 12:24:26 | 22.4000 | -0.30 | (-1.33%) | 1 | 22 400 | |
| 08.10.2026 10:13:18 | 22.4100 | -0.29 | (-1.28%) | 1 | 22 410 | |
| 08.10.2026 10:13:06 | 22.4010 | -0.30 | (-1.32%) | 1 | 22 401 | |
| 08.10.2026 10:08:07 | 22.4260 | -0.28 | (-1.21%) | 1 | 22 426 | |
| 08.10.2026 10:07:11 | 22.4100 | -0.29 | (-1.28%) | 1 | 22 410 | |
| 08.10.2026 09:56:16 | 22.4500 | -0.25 | (-1.11%) | 1 | 22 450 | |
| 08.10.2026 09:56:15 | 22.4510 | -0.25 | (-1.10%) | 1 | 22 451 | |
| 08.10.2026 09:54:47 | 22.5250 | -0.18 | (-0.78%) | 1 | 22 525 | |
| 08.10.2026 09:53:43 | 22.5500 | -0.15 | (-0.67%) | 1 | 22 550 | |
| 08.10.2026 09:40:26 | 22.6010 | -0.10 | (-0.44%) | 1 | 22 601 | |
| 08.10.2026 09:37:25 | 22.5300 | -0.17 | (-0.75%) | 1 | 22 530 | |
| 08.10.2026 09:16:07 | 22.5500 | -0.15 | (-0.67%) | 1 | 22 550 | |
| 08.10.2026 09:16:07 | 22.5510 | -0.15 | (-0.66%) | 1 | 22 551 | |
| 07.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 07.10.2026 16:15:39 | 22.7010 | -0.29 | (-1.26%) | 1 | 22 701 | |
| 07.10.2026 15:26:48 | 22.7500 | -0.24 | (-1.04%) | 1 | 22 750 | |
| 07.10.2026 12:14:26 | 23.0010 | +0.01 | (+0.05%) | 1 | 23 001 | |
| 07.10.2026 12:03:30 | 23.1280 | +0.14 | (+0.60%) | 1 | 23 128 | |
| 07.10.2026 12:03:22 | 23.1100 | +0.12 | (+0.52%) | 1 | 23 110 | |
| 07.10.2026 11:52:44 | 23.1060 | +0.12 | (+0.50%) | 1 | 23 106 | |
| 07.10.2026 11:49:43 | 23.0400 | +0.05 | (+0.22%) | 1 | 23 040 | |
| 07.10.2026 10:47:30 | 23.0000 | +0.01 | (+0.04%) | 5 | 115 000 | |
| 07.10.2026 10:18:30 | 23.0000 | +0.01 | (+0.04%) | 1 | 23 000 | |
| 07.10.2026 09:28:51 | 23.0110 | +0.02 | (+0.09%) | 1 | 23 011 | |
| 07.10.2026 09:15:24 | 23.2500 | +0.26 | (+1.13%) | 1 | 23 250 | |
| 07.10.2026 09:13:51 | 23.1660 | +0.18 | (+0.77%) | 1 | 23 166 | |
Z ostatnich 5 dni
