Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FOPLH26
10.18+0.08(+0.77%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 11.12.2025 | 10.09 | 10.10 | 9.98 | 10.10 | 5 | 50 123 |
| 10.12.2025 | 9.92 | 9.92 | 9.79 | 9.79 | 4 | 39 306 |
| 08.12.2025 | 9.77 | 9.77 | 9.77 | 9.77 | 1 | 9 765 |
| 27.11.2025 | 9.75 | 9.75 | 9.75 | 9.75 | 1 | 9 754 |
| 18.11.2025 | 9.07 | 9.07 | 9.07 | 9.07 | 1 | 9 075 |
| 21.10.2025 | 9.35 | 9.35 | 9.35 | 9.35 | 1 | 9 347 |
| 17.10.2025 | 9.03 | 9.10 | 9.03 | 9.10 | 2 | 18 127 |
| 07.10.2025 | 8.99 | 8.99 | 8.99 | 8.99 | 1 | 8 995 |
| 02.10.2025 | 9.16 | 9.16 | 9.16 | 9.16 | 1 | 9 159 |
| 04.09.2025 | 9.46 | 9.46 | 9.46 | 9.46 | 1 | 9 464 |
| 13.08.2025 | 8.86 | 8.86 | 8.86 | 8.86 | 1 | 8 857 |
| 12.08.2025 | 8.79 | 8.82 | 8.79 | 8.82 | 2 | 17 614 |
| 11.08.2025 | 8.71 | 8.71 | 8.71 | 8.71 | 1 | 8 708 |
| 08.08.2025 | 8.87 | 8.87 | 8.87 | 8.87 | 1 | 8 867 |
| 06.08.2025 | 8.73 | 8.85 | 8.73 | 8.85 | 9 | 78 984 |
| 25.06.2025 | 9.10 | 9.12 | 9.06 | 9.12 | 15 | 136 410 |
| 24.06.2025 | 9.31 | 9.31 | 9.31 | 9.31 | 10 | 93 140 |
Biznesradar bez reklam? Sprawdź BR Plus
