Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FOPLH26
13.68-0.23(-1.63%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.03.2026 16:49:38 | 21 | 13.6750 | -0.23 | (-1.63%) | 1 | 13 675 |
| 06.03.2026 16:08:51 | 20 | 13.7100 | -0.19 | (-1.37%) | 1 | 13 710 |
| 06.03.2026 16:08:42 | 19 | 13.7300 | -0.17 | (-1.23%) | 1 | 13 730 |
| 06.03.2026 16:01:05 | 18 | 13.9000 | -0.00 | (-0.01%) | 1 | 13 900 |
| 06.03.2026 15:21:11 | 17 | 13.7750 | -0.13 | (-0.91%) | 1 | 13 775 |
| 06.03.2026 14:56:41 | 16 | 13.7600 | -0.14 | (-1.01%) | 1 | 13 760 |
| 06.03.2026 14:48:32 | 15 | 13.8000 | -0.10 | (-0.73%) | 1 | 13 800 |
| 06.03.2026 13:44:50 | 14 | 13.8250 | -0.08 | (-0.55%) | 1 | 13 825 |
| 06.03.2026 13:15:45 | 13 | 13.9050 | +0.00 | (+0.03%) | 1 | 13 905 |
| 06.03.2026 12:32:14 | 12 | 13.9500 | +0.05 | (+0.35%) | 1 | 13 950 |
| 06.03.2026 12:16:44 | 11 | 13.9400 | +0.04 | (+0.28%) | 1 | 13 940 |
| 06.03.2026 11:56:53 | 10 | 14.0000 | +0.10 | (+0.71%) | 1 | 14 000 |
| 06.03.2026 11:21:31 | 9 | 13.9800 | +0.08 | (+0.57%) | 1 | 13 980 |
| 06.03.2026 10:31:18 | 8 | 13.8400 | -0.06 | (-0.44%) | 1 | 13 840 |
| 06.03.2026 10:31:18 | 7 | 13.8500 | -0.05 | (-0.37%) | 1 | 13 850 |
| 06.03.2026 10:11:41 | 6 | 13.8700 | -0.03 | (-0.22%) | 1 | 13 870 |
| 06.03.2026 10:07:18 | 5 | 13.8950 | -0.01 | (-0.04%) | 1 | 13 895 |
| 06.03.2026 09:48:54 | 4 | 14.0200 | +0.12 | (+0.86%) | 1 | 14 020 |
| 06.03.2026 09:27:11 | 3 | 14.0100 | +0.11 | (+0.78%) | 1 | 14 010 |
| 06.03.2026 09:04:45 | 2 | 13.9840 | +0.08 | (+0.60%) | 1 | 13 984 |
| 06.03.2026 09:02:41 | 1 | 14.0000 | +0.10 | (+0.71%) | 1 | 14 000 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 05.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.03.2026 17:00:00 | 20 | 13.9010 | +0.60 | (+4.52%) | 1 | 13 901 |
| 05.03.2026 16:39:42 | 19 | 13.9100 | +0.61 | (+4.59%) | 1 | 13 910 |
| 05.03.2026 16:33:21 | 18 | 13.9000 | +0.60 | (+4.51%) | 1 | 13 900 |
| 05.03.2026 16:17:53 | 17 | 13.9500 | +0.65 | (+4.89%) | 1 | 13 950 |
| 05.03.2026 16:17:39 | 16 | 13.9600 | +0.66 | (+4.96%) | 1 | 13 960 |
| 05.03.2026 16:02:16 | 15 | 13.9950 | +0.69 | (+5.23%) | 1 | 13 995 |
| 05.03.2026 15:58:57 | 14 | 13.9990 | +0.70 | (+5.26%) | 1 | 13 999 |
| 05.03.2026 15:55:09 | 13 | 13.9900 | +0.69 | (+5.19%) | 1 | 13 990 |
| 05.03.2026 15:35:02 | 12 | 13.9500 | +0.65 | (+4.89%) | 1 | 13 950 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.03.2026 15:11:03 | 11 | 13.9500 | +0.65 | (+4.89%) | 1 | 13 950 |
| 05.03.2026 15:03:38 | 10 | 13.9000 | +0.60 | (+4.51%) | 1 | 13 900 |
| 05.03.2026 15:01:43 | 9 | 13.9000 | +0.60 | (+4.51%) | 1 | 13 900 |
| 05.03.2026 14:30:59 | 8 | 13.8050 | +0.50 | (+3.80%) | 1 | 13 805 |
| 05.03.2026 13:45:04 | 7 | 13.8000 | +0.50 | (+3.76%) | 1 | 13 800 |
| 05.03.2026 13:28:51 | 6 | 13.8100 | +0.51 | (+3.83%) | 1 | 13 810 |
| 05.03.2026 13:26:30 | 5 | 13.7900 | +0.49 | (+3.68%) | 1 | 13 790 |
| 05.03.2026 12:32:32 | 4 | 13.6550 | +0.35 | (+2.67%) | 1 | 13 655 |
| 05.03.2026 11:24:46 | 3 | 13.5600 | +0.26 | (+1.95%) | 1 | 13 560 |
| 05.03.2026 11:12:26 | 2 | 13.5150 | +0.21 | (+1.62%) | 1 | 13 515 |
| 05.03.2026 09:45:48 | 1 | 13.3800 | +0.08 | (+0.60%) | 1 | 13 380 |
| 04.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.03.2026 16:39:29 | 15 | 13.3000 | -0.30 | (-2.24%) | 1 | 13 300 |
| 04.03.2026 15:51:48 | 14 | 13.1550 | -0.45 | (-3.31%) | 1 | 13 155 |
| 04.03.2026 15:51:48 | 13 | 13.2150 | -0.39 | (-2.87%) | 1 | 13 215 |
| 04.03.2026 15:35:35 | 12 | 13.3000 | -0.30 | (-2.24%) | 1 | 13 300 |
| 04.03.2026 14:56:50 | 11 | 13.3000 | -0.30 | (-2.24%) | 1 | 13 300 |
| 04.03.2026 14:21:45 | 10 | 13.3300 | -0.28 | (-2.02%) | 1 | 13 330 |
| 04.03.2026 13:57:43 | 9 | 13.3700 | -0.24 | (-1.73%) | 1 | 13 370 |
| 04.03.2026 12:32:17 | 8 | 13.4300 | -0.18 | (-1.29%) | 1 | 13 430 |
| 04.03.2026 12:21:36 | 7 | 13.4320 | -0.17 | (-1.27%) | 1 | 13 432 |
| 04.03.2026 12:17:39 | 6 | 13.3550 | -0.25 | (-1.84%) | 1 | 13 355 |
| 04.03.2026 11:27:07 | 5 | 13.3800 | -0.22 | (-1.65%) | 1 | 13 380 |
| 04.03.2026 11:05:03 | 4 | 13.4510 | -0.15 | (-1.13%) | 1 | 13 451 |
| 04.03.2026 09:56:39 | 3 | 13.4550 | -0.15 | (-1.10%) | 1 | 13 455 |
| 04.03.2026 09:36:05 | 2 | 13.5200 | -0.09 | (-0.62%) | 1 | 13 520 |
| 04.03.2026 08:45:00 | 1 | 13.5800 | -0.03 | (-0.18%) | 1 | 13 580 |
| 03.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.03.2026 16:42:05 | 49 | 13.6050 | -0.17 | (-1.26%) | 1 | 13 605 |
| 03.03.2026 16:38:19 | 48 | 13.5850 | -0.19 | (-1.40%) | 1 | 13 585 |
| 03.03.2026 16:23:53 | 47 | 13.5900 | -0.19 | (-1.36%) | 1 | 13 590 |
| 03.03.2026 16:14:38 | 46 | 13.5950 | -0.18 | (-1.33%) | 1 | 13 595 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.03.2026 16:13:37 | 45 | 13.6000 | -0.18 | (-1.29%) | 1 | 13 600 |
| 03.03.2026 16:13:20 | 44 | 13.6200 | -0.16 | (-1.15%) | 1 | 13 620 |
| 03.03.2026 16:12:39 | 43 | 13.6300 | -0.15 | (-1.07%) | 1 | 13 630 |
| 03.03.2026 16:10:17 | 42 | 13.6300 | -0.15 | (-1.07%) | 1 | 13 630 |
| 03.03.2026 16:05:22 | 41 | 13.6500 | -0.13 | (-0.93%) | 1 | 13 650 |
| 03.03.2026 14:41:23 | 40 | 13.7450 | -0.03 | (-0.24%) | 1 | 13 745 |
| 03.03.2026 14:34:53 | 39 | 13.7800 | +0.00 | (+0.01%) | 1 | 13 780 |
| 03.03.2026 14:26:41 | 38 | 13.7500 | -0.03 | (-0.20%) | 1 | 13 750 |
| 03.03.2026 13:59:20 | 37 | 13.7300 | -0.05 | (-0.35%) | 1 | 13 730 |
| 03.03.2026 13:55:11 | 36 | 13.7300 | -0.05 | (-0.35%) | 1 | 13 730 |
| 03.03.2026 13:51:19 | 35 | 13.7100 | -0.07 | (-0.49%) | 1 | 13 710 |
| 03.03.2026 13:49:26 | 34 | 13.7000 | -0.08 | (-0.57%) | 1 | 13 700 |
| 03.03.2026 12:37:18 | 33 | 13.6100 | -0.17 | (-1.22%) | 1 | 13 610 |
| 03.03.2026 12:30:25 | 32 | 13.6000 | -0.18 | (-1.29%) | 1 | 13 600 |
| 03.03.2026 12:30:25 | 31 | 13.6000 | -0.18 | (-1.29%) | 1 | 13 600 |
| 03.03.2026 12:24:18 | 30 | 13.5400 | -0.24 | (-1.73%) | 1 | 13 540 |
| 03.03.2026 12:22:09 | 29 | 13.5000 | -0.28 | (-2.02%) | 1 | 13 500 |
| 03.03.2026 12:08:23 | 28 | 13.4600 | -0.32 | (-2.31%) | 1 | 13 460 |
| 03.03.2026 12:08:23 | 27 | 13.4600 | -0.32 | (-2.31%) | 1 | 13 460 |
| 03.03.2026 11:56:38 | 26 | 13.4100 | -0.37 | (-2.67%) | 1 | 13 410 |
| 03.03.2026 11:54:47 | 25 | 13.4550 | -0.32 | (-2.34%) | 1 | 13 455 |
| 03.03.2026 11:33:09 | 24 | 13.4100 | -0.37 | (-2.67%) | 1 | 13 410 |
| 03.03.2026 11:33:09 | 23 | 13.4110 | -0.37 | (-2.66%) | 1 | 13 411 |
| 03.03.2026 11:28:44 | 22 | 13.4740 | -0.30 | (-2.21%) | 4 | 53 896 |
| 03.03.2026 11:28:44 | 21 | 13.4740 | -0.30 | (-2.21%) | 1 | 13 474 |
| 03.03.2026 11:28:44 | 20 | 13.4730 | -0.30 | (-2.21%) | 1 | 13 473 |
| 03.03.2026 11:07:09 | 19 | 13.5000 | -0.28 | (-2.02%) | 1 | 13 500 |
| 03.03.2026 11:05:55 | 18 | 13.5110 | -0.27 | (-1.94%) | 1 | 13 511 |
| 03.03.2026 11:05:55 | 17 | 13.5300 | -0.25 | (-1.80%) | 1 | 13 530 |
| 03.03.2026 10:25:30 | 16 | 13.5400 | -0.24 | (-1.73%) | 1 | 13 540 |
| 03.03.2026 10:22:17 | 15 | 13.5700 | -0.21 | (-1.51%) | 1 | 13 570 |
| 03.03.2026 10:18:35 | 14 | 13.6110 | -0.17 | (-1.21%) | 1 | 13 611 |
| 03.03.2026 09:58:53 | 13 | 13.6250 | -0.15 | (-1.11%) | 1 | 13 625 |
| 03.03.2026 09:52:42 | 12 | 13.6250 | -0.15 | (-1.11%) | 1 | 13 625 |
| 03.03.2026 09:48:29 | 11 | 13.5680 | -0.21 | (-1.52%) | 3 | 40 704 |
| 03.03.2026 09:48:29 | 10 | 13.5880 | -0.19 | (-1.38%) | 1 | 13 588 |
| 03.03.2026 09:48:29 | 9 | 13.6080 | -0.17 | (-1.23%) | 1 | 13 608 |
| 03.03.2026 09:46:50 | 8 | 13.6000 | -0.18 | (-1.29%) | 1 | 13 600 |
| 03.03.2026 09:44:53 | 7 | 13.5500 | -0.23 | (-1.65%) | 1 | 13 550 |
| 03.03.2026 09:44:53 | 6 | 13.5500 | -0.23 | (-1.65%) | 1 | 13 550 |
Z ostatnich 5 dni
