Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FOPLH26
10.50+0.26(+2.54%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.01.2026 16:44:48 | 5 | 10.5000 | +0.26 | (+2.54%) | 1 | 10 500 |
| 09.01.2026 11:45:07 | 4 | 10.4740 | +0.23 | (+2.29%) | 1 | 10 474 |
| 09.01.2026 11:11:36 | 3 | 10.4440 | +0.20 | (+1.99%) | 1 | 10 444 |
| 09.01.2026 11:03:01 | 2 | 10.4280 | +0.19 | (+1.84%) | 1 | 10 428 |
| 09.01.2026 09:32:34 | 1 | 10.2800 | +0.04 | (+0.39%) | 1 | 10 280 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.01.2026 11:38:39 | 5 | 10.2400 | -0.26 | (-2.48%) | 1 | 10 240 |
| 08.01.2026 10:54:45 | 4 | 10.2840 | -0.22 | (-2.06%) | 1 | 10 284 |
| 08.01.2026 10:52:43 | 3 | 10.2670 | -0.23 | (-2.22%) | 1 | 10 267 |
| 08.01.2026 09:41:12 | 2 | 10.4300 | -0.07 | (-0.67%) | 1 | 10 430 |
| 08.01.2026 09:00:06 | 1 | 10.5000 | 0.00 | (0.00%) | 1 | 10 500 |
| 07.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.01.2026 16:48:26 | 6 | 10.5000 | +0.35 | (+3.45%) | 1 | 10 500 |
| 07.01.2026 15:44:15 | 5 | 10.3850 | +0.23 | (+2.32%) | 1 | 10 385 |
| 07.01.2026 13:51:43 | 4 | 10.3940 | +0.24 | (+2.40%) | 1 | 10 394 |
| 07.01.2026 12:54:24 | 3 | 10.4000 | +0.25 | (+2.46%) | 1 | 10 400 |
| 07.01.2026 12:03:22 | 2 | 10.3490 | +0.20 | (+1.96%) | 1 | 10 349 |
| 07.01.2026 11:38:01 | 1 | 10.3050 | +0.15 | (+1.53%) | 1 | 10 305 |
| 05.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.01.2026 16:30:55 | 3 | 10.1500 | -0.07 | (-0.71%) | 1 | 10 150 |
| 05.01.2026 14:59:42 | 2 | 10.1850 | -0.04 | (-0.37%) | 1 | 10 185 |
| 05.01.2026 10:03:09 | 1 | 10.2500 | +0.03 | (+0.26%) | 1 | 10 250 |
Z ostatnich 5 dni
