Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FOPLH26
12.17-0.15(-1.22%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.02.2026 16:49:57 | 16 | 12.1700 | -0.15 | (-1.22%) | 1 | 12 170 |
| 13.02.2026 16:49:49 | 15 | 12.1850 | -0.13 | (-1.10%) | 1 | 12 185 |
| 13.02.2026 16:45:23 | 14 | 12.1700 | -0.15 | (-1.22%) | 1 | 12 170 |
| 13.02.2026 16:45:23 | 13 | 12.1700 | -0.15 | (-1.22%) | 1 | 12 170 |
| 13.02.2026 16:43:42 | 12 | 12.1800 | -0.14 | (-1.14%) | 1 | 12 180 |
| 13.02.2026 14:49:25 | 11 | 12.3700 | +0.05 | (+0.41%) | 1 | 12 370 |
| 13.02.2026 14:48:45 | 10 | 12.3500 | +0.03 | (+0.24%) | 1 | 12 350 |
| 13.02.2026 14:47:29 | 9 | 12.3500 | +0.03 | (+0.24%) | 1 | 12 350 |
| 13.02.2026 13:21:20 | 8 | 12.3100 | -0.01 | (-0.08%) | 1 | 12 310 |
| 13.02.2026 13:17:35 | 7 | 12.3100 | -0.01 | (-0.08%) | 1 | 12 310 |
| 13.02.2026 13:15:00 | 6 | 12.2800 | -0.04 | (-0.32%) | 2 | 24 560 |
| 13.02.2026 13:15:00 | 5 | 12.2850 | -0.04 | (-0.28%) | 1 | 12 285 |
| 13.02.2026 11:45:42 | 4 | 12.2900 | -0.03 | (-0.24%) | 1 | 12 290 |
| 13.02.2026 11:34:17 | 3 | 12.3000 | -0.02 | (-0.16%) | 1 | 12 300 |
| 13.02.2026 10:08:58 | 2 | 12.3190 | -0.00 | (-0.01%) | 1 | 12 319 |
| 13.02.2026 10:02:34 | 1 | 12.2990 | -0.02 | (-0.17%) | 1 | 12 299 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.02.2026 15:51:52 | 11 | 12.3200 | +0.36 | (+3.01%) | 1 | 12 320 |
| 12.02.2026 15:41:59 | 10 | 12.3500 | +0.39 | (+3.26%) | 2 | 24 700 |
| 12.02.2026 15:41:59 | 9 | 12.3500 | +0.39 | (+3.26%) | 1 | 12 350 |
| 12.02.2026 15:31:02 | 8 | 12.4100 | +0.45 | (+3.76%) | 1 | 12 410 |
| 12.02.2026 15:24:32 | 7 | 12.3500 | +0.39 | (+3.26%) | 1 | 12 350 |
| 12.02.2026 15:04:21 | 6 | 12.2800 | +0.32 | (+2.68%) | 2 | 24 560 |
| 12.02.2026 15:01:09 | 5 | 12.2200 | +0.26 | (+2.17%) | 1 | 12 220 |
| 12.02.2026 14:49:05 | 4 | 12.2000 | +0.24 | (+2.01%) | 1 | 12 200 |
| 12.02.2026 14:45:49 | 3 | 12.1600 | +0.20 | (+1.67%) | 1 | 12 160 |
| 12.02.2026 13:27:26 | 2 | 12.1400 | +0.18 | (+1.51%) | 1 | 12 140 |
| 12.02.2026 10:17:46 | 1 | 12.0490 | +0.09 | (+0.74%) | 1 | 12 049 |
| 11.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.02.2026 15:54:45 | 10 | 11.9600 | +0.03 | (+0.25%) | 1 | 11 960 |
| 11.02.2026 14:32:27 | 9 | 11.9000 | -0.03 | (-0.25%) | 1 | 11 900 |
| 11.02.2026 13:13:53 | 8 | 11.8300 | -0.10 | (-0.84%) | 1 | 11 830 |
| 11.02.2026 10:26:52 | 7 | 11.8170 | -0.11 | (-0.95%) | 1 | 11 817 |
| 11.02.2026 10:15:37 | 6 | 11.8150 | -0.12 | (-0.96%) | 1 | 11 815 |
| 11.02.2026 10:14:59 | 5 | 11.8100 | -0.12 | (-1.01%) | 1 | 11 810 |
| 11.02.2026 10:11:47 | 4 | 11.8000 | -0.13 | (-1.09%) | 2 | 23 600 |
| 11.02.2026 09:54:35 | 3 | 11.8000 | -0.13 | (-1.09%) | 1 | 11 800 |
| 11.02.2026 09:48:06 | 2 | 11.8500 | -0.08 | (-0.67%) | 1 | 11 850 |
| 11.02.2026 09:30:03 | 1 | 11.8800 | -0.05 | (-0.42%) | 1 | 11 880 |
| 10.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.02.2026 14:03:51 | 9 | 11.9300 | +0.08 | (+0.68%) | 1 | 11 930 |
| 10.02.2026 10:57:13 | 8 | 11.9940 | +0.14 | (+1.22%) | 1 | 11 994 |
| 10.02.2026 10:44:53 | 7 | 11.9250 | +0.08 | (+0.63%) | 1 | 11 925 |
| 10.02.2026 10:36:42 | 6 | 11.9500 | +0.10 | (+0.84%) | 2 | 23 900 |
| 10.02.2026 10:16:49 | 5 | 11.9500 | +0.10 | (+0.84%) | 1 | 11 950 |
| 10.02.2026 10:16:48 | 4 | 11.9540 | +0.10 | (+0.88%) | 1 | 11 954 |
| 10.02.2026 09:41:08 | 3 | 11.9200 | +0.07 | (+0.59%) | 3 | 35 760 |
| 10.02.2026 09:26:59 | 2 | 11.9600 | +0.11 | (+0.93%) | 1 | 11 960 |
| 10.02.2026 09:26:59 | 1 | 11.9600 | +0.11 | (+0.93%) | 1 | 11 960 |
| 09.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.02.2026 11:17:46 | 1 | 11.8500 | +0.09 | (+0.77%) | 2 | 23 700 |
Z ostatnich 5 dni
