Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FOPLZ26
14.300.00(0.00%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 07.09.2026 | 14.27 | 14.27 | 14.27 | 14.27 | 1 | 14 271 |
| 31.08.2026 | 13.95 | 13.95 | 13.95 | 13.95 | 1 | 13 950 |
| 25.08.2026 | 14.74 | 14.74 | 14.74 | 14.74 | 4 | 58 960 |
| 20.08.2026 | 14.87 | 14.87 | 14.50 | 14.50 | 2 | 29 370 |
| 11.08.2026 | 15.55 | 15.55 | 15.55 | 15.55 | 2 | 31 104 |
| 04.08.2026 | 16.22 | 16.22 | 16.19 | 16.19 | 10 | 162 015 |
| 03.08.2026 | 16.01 | 16.01 | 15.99 | 15.99 | 10 | 159 973 |
| 28.07.2026 | 16.20 | 16.20 | 16.20 | 16.20 | 1 | 16 200 |
| 09.07.2026 | 14.21 | 14.21 | 14.21 | 14.21 | 1 | 14 210 |
| 01.07.2026 | 14.57 | 14.57 | 14.57 | 14.57 | 5 | 72 850 |
| 24.06.2026 | 15.00 | 15.00 | 15.00 | 15.00 | 2 | 30 000 |
| 22.06.2026 | 15.89 | 15.89 | 15.40 | 15.40 | 3 | 47 182 |
| 19.06.2026 | 15.14 | 15.45 | 15.14 | 15.45 | 5 | 76 306 |
| 08.04.2026 | 13.87 | 13.87 | 13.87 | 13.87 | 2 | 27 736 |
Biznesradar bez reklam? Sprawdź BR Plus
