Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FOPLZ26
15.93+0.03(+0.19%)GPW - ORGANIZATOR OBROTU
GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 11:22:58 | 15.9300 | +0.03 | (+0.19%) | 1 | 15 930 | |
| 11:16:09 | 16.0300 | +0.13 | (+0.82%) | 1 | 16 030 | |
| 09:53:05 | 16.0000 | +0.10 | (+0.63%) | 1 | 16 000 | |
| 09:27:05 | 15.9200 | +0.02 | (+0.13%) | 1 | 15 920 | |
| 09:24:51 | 15.9200 | +0.02 | (+0.13%) | 1 | 15 920 | |
| 09:17:59 | 15.9200 | +0.02 | (+0.13%) | 1 | 15 920 | |
| 09:12:10 | 16.0370 | +0.14 | (+0.86%) | 1 | 16 037 | |
| 08:49:25 | 16.2900 | +0.39 | (+2.45%) | 1 | 16 290 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 21.10.2026 17:00:10 | 15.9000 | -0.30 | (-1.85%) | 1 | 15 900 | |
| 21.10.2026 16:59:31 | 15.9000 | -0.30 | (-1.85%) | 2 | 31 800 | |
| 21.10.2026 16:29:41 | 15.9000 | -0.30 | (-1.85%) | 1 | 15 900 | |
| 21.10.2026 16:27:22 | 15.9000 | -0.30 | (-1.85%) | 2 | 31 800 | |
| 21.10.2026 16:27:22 | 15.8500 | -0.35 | (-2.16%) | 1 | 15 850 | |
| 21.10.2026 16:27:22 | 15.9000 | -0.30 | (-1.85%) | 1 | 15 900 | |
| 21.10.2026 16:27:22 | 15.9000 | -0.30 | (-1.85%) | 1 | 15 900 | |
| 21.10.2026 16:27:22 | 15.9100 | -0.29 | (-1.79%) | 1 | 15 910 | |
| 21.10.2026 16:22:44 | 15.9500 | -0.25 | (-1.54%) | 1 | 15 950 | |
| 21.10.2026 16:19:47 | 15.9900 | -0.21 | (-1.30%) | 1 | 15 990 | |
| 21.10.2026 16:19:47 | 15.9900 | -0.21 | (-1.30%) | 1 | 15 990 | |
| 21.10.2026 16:14:58 | 15.9500 | -0.25 | (-1.54%) | 1 | 15 950 | |
| 21.10.2026 16:07:36 | 15.9850 | -0.21 | (-1.33%) | 1 | 15 985 | |
| 21.10.2026 16:07:35 | 15.9850 | -0.21 | (-1.33%) | 1 | 15 985 | |
| 21.10.2026 16:07:35 | 15.9860 | -0.21 | (-1.32%) | 1 | 15 986 | |
| 21.10.2026 15:51:05 | 16.0000 | -0.20 | (-1.23%) | 1 | 16 000 | |
| 21.10.2026 15:48:32 | 16.0450 | -0.15 | (-0.96%) | 1 | 16 045 | |
| 21.10.2026 15:34:08 | 16.2000 | 0.00 | (0.00%) | 3 | 48 600 | |
| 21.10.2026 12:56:06 | 16.3300 | +0.13 | (+0.80%) | 1 | 16 330 | |
| 21.10.2026 12:51:59 | 16.2550 | +0.05 | (+0.34%) | 5 | 81 275 | |
| 21.10.2026 12:49:20 | 16.2550 | +0.05 | (+0.34%) | 1 | 16 255 | |
| 21.10.2026 11:44:51 | 16.2310 | +0.03 | (+0.19%) | 1 | 16 231 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 21.10.2026 10:47:59 | 16.3040 | +0.10 | (+0.64%) | 1 | 16 304 | |
| 21.10.2026 10:47:06 | 16.3040 | +0.10 | (+0.64%) | 1 | 16 304 | |
| 21.10.2026 10:03:20 | 16.1000 | -0.10 | (-0.62%) | 1 | 16 100 | |
| 21.10.2026 09:59:26 | 16.1150 | -0.09 | (-0.52%) | 1 | 16 115 | |
| 20.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 16:48:54 | 16.2010 | +0.09 | (+0.56%) | 1 | 16 201 | |
| 20.10.2026 16:26:26 | 16.2000 | +0.09 | (+0.56%) | 1 | 16 200 | |
| 20.10.2026 15:42:18 | 16.1390 | +0.03 | (+0.18%) | 1 | 16 139 | |
| 20.10.2026 13:51:43 | 16.1370 | +0.03 | (+0.17%) | 1 | 16 137 | |
| 20.10.2026 13:18:34 | 16.1500 | +0.04 | (+0.25%) | 1 | 16 150 | |
| 20.10.2026 13:17:53 | 16.1500 | +0.04 | (+0.25%) | 1 | 16 150 | |
| 20.10.2026 13:11:48 | 16.1500 | +0.04 | (+0.25%) | 1 | 16 150 | |
| 20.10.2026 13:09:59 | 16.1500 | +0.04 | (+0.25%) | 1 | 16 150 | |
| 20.10.2026 12:55:09 | 16.1100 | 0.00 | (0.00%) | 1 | 16 110 | |
| 20.10.2026 12:52:23 | 16.1100 | 0.00 | (0.00%) | 1 | 16 110 | |
| 20.10.2026 12:24:49 | 16.0850 | -0.02 | (-0.16%) | 1 | 16 085 | |
| 20.10.2026 12:24:37 | 16.0850 | -0.02 | (-0.16%) | 1 | 16 085 | |
| 20.10.2026 12:18:29 | 16.0900 | -0.02 | (-0.12%) | 1 | 16 090 | |
| 20.10.2026 12:17:12 | 16.0900 | -0.02 | (-0.12%) | 1 | 16 090 | |
| 20.10.2026 12:13:54 | 16.0900 | -0.02 | (-0.12%) | 1 | 16 090 | |
| 20.10.2026 12:11:35 | 16.1100 | 0.00 | (0.00%) | 2 | 32 220 | |
| 20.10.2026 12:09:22 | 16.0900 | -0.02 | (-0.12%) | 1 | 16 090 | |
| 20.10.2026 12:09:21 | 16.0900 | -0.02 | (-0.12%) | 1 | 16 090 | |
| 20.10.2026 12:06:49 | 16.0900 | -0.02 | (-0.12%) | 1 | 16 090 | |
| 20.10.2026 12:04:40 | 16.0900 | -0.02 | (-0.12%) | 1 | 16 090 | |
| 20.10.2026 12:04:39 | 16.0900 | -0.02 | (-0.12%) | 1 | 16 090 | |
| 20.10.2026 11:54:29 | 16.0850 | -0.02 | (-0.16%) | 1 | 16 085 | |
| 20.10.2026 11:54:29 | 16.0850 | -0.02 | (-0.16%) | 1 | 16 085 | |
| 20.10.2026 11:54:29 | 16.0850 | -0.02 | (-0.16%) | 1 | 16 085 | |
| 20.10.2026 11:54:10 | 16.0840 | -0.03 | (-0.16%) | 1 | 16 084 | |
| 20.10.2026 11:54:10 | 16.0840 | -0.03 | (-0.16%) | 1 | 16 084 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 11:54:09 | 16.0840 | -0.03 | (-0.16%) | 1 | 16 084 | |
| 20.10.2026 11:54:09 | 16.0840 | -0.03 | (-0.16%) | 1 | 16 084 | |
| 20.10.2026 11:46:01 | 16.0750 | -0.04 | (-0.22%) | 1 | 16 075 | |
| 20.10.2026 11:45:59 | 16.0750 | -0.04 | (-0.22%) | 1 | 16 075 | |
| 20.10.2026 11:25:23 | 16.0600 | -0.05 | (-0.31%) | 1 | 16 060 | |
| 20.10.2026 11:18:21 | 16.0500 | -0.06 | (-0.37%) | 1 | 16 050 | |
| 20.10.2026 11:14:13 | 16.0420 | -0.07 | (-0.42%) | 1 | 16 042 | |
| 20.10.2026 11:06:45 | 16.0700 | -0.04 | (-0.25%) | 1 | 16 070 | |
| 20.10.2026 10:57:31 | 16.0790 | -0.03 | (-0.19%) | 1 | 16 079 | |
| 20.10.2026 10:45:06 | 16.2000 | +0.09 | (+0.56%) | 1 | 16 200 | |
| 20.10.2026 10:35:11 | 16.2010 | +0.09 | (+0.56%) | 2 | 32 402 | |
| 20.10.2026 10:26:10 | 16.2000 | +0.09 | (+0.56%) | 1 | 16 200 | |
| 20.10.2026 10:25:49 | 16.2010 | +0.09 | (+0.56%) | 1 | 16 201 | |
| 20.10.2026 10:00:00 | 16.2100 | +0.10 | (+0.62%) | 1 | 16 210 | |
| 20.10.2026 10:00:00 | 16.2100 | +0.10 | (+0.62%) | 1 | 16 210 | |
| 20.10.2026 09:31:22 | 16.1200 | +0.01 | (+0.06%) | 1 | 16 120 | |
| 20.10.2026 09:29:13 | 16.1330 | +0.02 | (+0.14%) | 1 | 16 133 | |
| 20.10.2026 09:28:34 | 16.1500 | +0.04 | (+0.25%) | 1 | 16 150 | |
| 20.10.2026 09:25:37 | 16.1200 | +0.01 | (+0.06%) | 1 | 16 120 | |
| 20.10.2026 09:17:04 | 16.0800 | -0.03 | (-0.19%) | 1 | 16 080 | |
| 20.10.2026 09:03:08 | 16.0150 | -0.09 | (-0.59%) | 1 | 16 015 | |
| 20.10.2026 09:01:59 | 16.0200 | -0.09 | (-0.56%) | 1 | 16 020 | |
| 19.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 19.10.2026 17:03:54 | 16.1100 | -0.37 | (-2.25%) | 1 | 16 110 | |
| 19.10.2026 16:59:32 | 16.1100 | -0.37 | (-2.25%) | 2 | 32 220 | |
| 19.10.2026 16:43:19 | 16.0500 | -0.43 | (-2.61%) | 1 | 16 050 | |
| 19.10.2026 16:43:16 | 16.0500 | -0.43 | (-2.61%) | 1 | 16 050 | |
| 19.10.2026 16:43:13 | 16.0500 | -0.43 | (-2.61%) | 1 | 16 050 | |
| 19.10.2026 16:43:11 | 16.0500 | -0.43 | (-2.61%) | 1 | 16 050 | |
| 19.10.2026 16:43:09 | 16.0500 | -0.43 | (-2.61%) | 1 | 16 050 | |
| 19.10.2026 16:43:07 | 16.0500 | -0.43 | (-2.61%) | 1 | 16 050 | |
| 19.10.2026 16:39:04 | 16.0500 | -0.43 | (-2.61%) | 1 | 16 050 | |
| 19.10.2026 16:38:36 | 16.0500 | -0.43 | (-2.61%) | 1 | 16 050 | |
| 19.10.2026 16:38:35 | 16.0500 | -0.43 | (-2.61%) | 1 | 16 050 | |
| 19.10.2026 16:38:35 | 16.0500 | -0.43 | (-2.61%) | 1 | 16 050 | |
| 19.10.2026 16:38:34 | 16.0500 | -0.43 | (-2.61%) | 1 | 16 050 | |
| 19.10.2026 16:34:08 | 16.0310 | -0.45 | (-2.72%) | 1 | 16 031 | |
| 19.10.2026 16:31:52 | 16.1490 | -0.33 | (-2.01%) | 1 | 16 149 | |
| 19.10.2026 16:31:39 | 16.1490 | -0.33 | (-2.01%) | 1 | 16 149 | |
| 19.10.2026 16:31:27 | 16.1490 | -0.33 | (-2.01%) | 1 | 16 149 | |
| 19.10.2026 16:31:27 | 16.1490 | -0.33 | (-2.01%) | 1 | 16 149 | |
Z ostatnich 5 dni
