Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FOPLZ26
14.39+1.19(+9.03%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:08:10 | 34 | 14.3900 | +1.19 | (+9.03%) | 2 | 28 780 |
| 16:08:10 | 33 | 14.3900 | +1.19 | (+9.03%) | 1 | 14 390 |
| 16:01:14 | 32 | 14.3900 | +1.19 | (+9.03%) | 1 | 14 390 |
| 15:51:40 | 31 | 14.3240 | +1.13 | (+8.53%) | 1 | 14 324 |
| 15:45:51 | 30 | 14.2500 | +1.05 | (+7.97%) | 1 | 14 250 |
| 15:45:15 | 29 | 14.2400 | +1.04 | (+7.90%) | 1 | 14 240 |
| 14:46:50 | 28 | 14.2400 | +1.04 | (+7.90%) | 1 | 14 240 |
| 14:31:34 | 27 | 14.1500 | +0.95 | (+7.21%) | 1 | 14 150 |
| 12:19:26 | 26 | 14.1400 | +0.94 | (+7.14%) | 2 | 28 280 |
| 11:38:15 | 25 | 14.1000 | +0.90 | (+6.83%) | 1 | 14 100 |
| 11:23:25 | 24 | 14.0300 | +0.83 | (+6.30%) | 1 | 14 030 |
| 11:18:15 | 23 | 14.0300 | +0.83 | (+6.30%) | 1 | 14 030 |
| 11:02:42 | 22 | 14.0300 | +0.83 | (+6.30%) | 2 | 28 060 |
| 10:36:51 | 21 | 13.9480 | +0.75 | (+5.68%) | 1 | 13 948 |
| 10:14:26 | 20 | 13.9000 | +0.70 | (+5.32%) | 1 | 13 900 |
| 10:11:20 | 19 | 13.8480 | +0.65 | (+4.92%) | 1 | 13 848 |
| 09:55:43 | 18 | 13.7580 | +0.56 | (+4.24%) | 1 | 13 758 |
| 09:55:09 | 17 | 13.7500 | +0.55 | (+4.18%) | 1 | 13 750 |
| 09:48:26 | 16 | 13.6900 | +0.49 | (+3.73%) | 3 | 41 070 |
| 09:47:56 | 15 | 13.6900 | +0.49 | (+3.73%) | 1 | 13 690 |
| 09:43:35 | 14 | 13.7000 | +0.50 | (+3.80%) | 1 | 13 700 |
| 09:42:37 | 13 | 13.6480 | +0.45 | (+3.41%) | 1 | 13 648 |
| 09:42:37 | 12 | 13.6200 | +0.42 | (+3.20%) | 1 | 13 620 |
| 09:42:37 | 11 | 13.6200 | +0.42 | (+3.20%) | 1 | 13 620 |
| 09:42:37 | 10 | 13.6200 | +0.42 | (+3.20%) | 1 | 13 620 |
| 09:42:37 | 9 | 13.6200 | +0.42 | (+3.20%) | 1 | 13 620 |
| 09:14:01 | 8 | 13.6700 | +0.47 | (+3.58%) | 1 | 13 670 |
| 09:08:10 | 7 | 13.4800 | +0.28 | (+2.14%) | 1 | 13 480 |
| 09:04:28 | 6 | 13.5560 | +0.36 | (+2.71%) | 1 | 13 556 |
| 09:03:54 | 5 | 13.5360 | +0.34 | (+2.56%) | 1 | 13 536 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:03:13 | 4 | 13.4400 | +0.24 | (+1.83%) | 1 | 13 440 |
| 09:01:42 | 3 | 13.3950 | +0.20 | (+1.49%) | 1 | 13 395 |
| 09:01:25 | 2 | 13.3580 | +0.16 | (+1.21%) | 1 | 13 358 |
| 09:01:11 | 1 | 13.2960 | +0.10 | (+0.74%) | 1 | 13 296 |
| 29.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.09.2026 17:04:12 | 7 | 13.1980 | +0.06 | (+0.48%) | 1 | 13 198 |
| 29.09.2026 17:00:00 | 6 | 13.1980 | +0.06 | (+0.48%) | 1 | 13 198 |
| 29.09.2026 12:44:13 | 5 | 13.0850 | -0.05 | (-0.38%) | 1 | 13 085 |
| 29.09.2026 11:57:35 | 4 | 13.1050 | -0.03 | (-0.23%) | 1 | 13 105 |
| 29.09.2026 10:33:07 | 3 | 13.2000 | +0.06 | (+0.49%) | 1 | 13 200 |
| 29.09.2026 09:59:27 | 2 | 13.0200 | -0.12 | (-0.88%) | 1 | 13 020 |
| 29.09.2026 09:53:21 | 1 | 13.0900 | -0.04 | (-0.34%) | 1 | 13 090 |
| 28.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.09.2026 09:40:19 | 1 | 13.1350 | -0.03 | (-0.19%) | 1 | 13 135 |
| 25.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.09.2026 12:32:23 | 4 | 13.1600 | -0.01 | (-0.08%) | 1 | 13 160 |
| 25.09.2026 11:04:24 | 3 | 13.0590 | -0.11 | (-0.84%) | 1 | 13 059 |
| 25.09.2026 11:04:24 | 2 | 13.0650 | -0.11 | (-0.80%) | 1 | 13 065 |
| 25.09.2026 10:58:16 | 1 | 13.0500 | -0.12 | (-0.91%) | 1 | 13 050 |
| 24.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.09.2026 17:03:11 | 11 | 13.1700 | -0.19 | (-1.42%) | 1 | 13 170 |
| 24.09.2026 16:37:33 | 10 | 13.1700 | -0.19 | (-1.42%) | 1 | 13 170 |
| 24.09.2026 12:52:27 | 9 | 13.3000 | -0.06 | (-0.45%) | 1 | 13 300 |
| 24.09.2026 12:48:29 | 8 | 13.2900 | -0.07 | (-0.52%) | 1 | 13 290 |
| 24.09.2026 12:17:08 | 7 | 13.2900 | -0.07 | (-0.52%) | 1 | 13 290 |
| 24.09.2026 11:35:16 | 6 | 13.1200 | -0.24 | (-1.80%) | 1 | 13 120 |
| 24.09.2026 10:23:40 | 5 | 13.1500 | -0.21 | (-1.57%) | 1 | 13 150 |
| 24.09.2026 10:15:02 | 4 | 13.1600 | -0.20 | (-1.50%) | 1 | 13 160 |
| 24.09.2026 10:14:55 | 3 | 13.1700 | -0.19 | (-1.42%) | 1 | 13 170 |
| 24.09.2026 10:04:02 | 2 | 13.2000 | -0.16 | (-1.20%) | 1 | 13 200 |
| 24.09.2026 09:27:43 | 1 | 13.1600 | -0.20 | (-1.50%) | 1 | 13 160 |
| 23.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.09.2026 17:00:00 | 15 | 13.3600 | -0.41 | (-2.96%) | 1 | 13 360 |
| 23.09.2026 16:39:06 | 14 | 13.3000 | -0.47 | (-3.40%) | 1 | 13 300 |
| 23.09.2026 16:00:40 | 13 | 13.2700 | -0.50 | (-3.62%) | 1 | 13 270 |
| 23.09.2026 16:00:40 | 12 | 13.2700 | -0.50 | (-3.62%) | 1 | 13 270 |
| 23.09.2026 16:00:40 | 11 | 13.2700 | -0.50 | (-3.62%) | 1 | 13 270 |
| 23.09.2026 15:59:48 | 10 | 13.2700 | -0.50 | (-3.62%) | 1 | 13 270 |
| 23.09.2026 14:51:36 | 9 | 13.2700 | -0.50 | (-3.62%) | 1 | 13 270 |
| 23.09.2026 14:21:28 | 8 | 13.2300 | -0.54 | (-3.91%) | 1 | 13 230 |
| 23.09.2026 14:12:47 | 7 | 13.2700 | -0.50 | (-3.62%) | 1 | 13 270 |
| 23.09.2026 13:52:19 | 6 | 13.2250 | -0.54 | (-3.94%) | 1 | 13 225 |
| 23.09.2026 12:11:47 | 5 | 13.3100 | -0.46 | (-3.33%) | 1 | 13 310 |
| 23.09.2026 11:18:57 | 4 | 13.3400 | -0.43 | (-3.11%) | 1 | 13 340 |
| 23.09.2026 10:28:56 | 3 | 13.4000 | -0.37 | (-2.67%) | 1 | 13 400 |
| 23.09.2026 09:06:37 | 2 | 13.3350 | -0.43 | (-3.14%) | 1 | 13 335 |
| 23.09.2026 09:05:36 | 1 | 13.4000 | -0.37 | (-2.67%) | 1 | 13 400 |
Z ostatnich 5 dni
