Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FPC0229
104.00+1.05(+1.02%)BGK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 25.06.2026 | 102.95 | 104.00 | 102.95 | 104.00 | 264 | 27 335 |
| 23.06.2026 | 102.95 | 102.95 | 102.95 | 102.95 | 10 | 1 030 |
| 22.06.2026 | 102.95 | 102.95 | 102.95 | 102.95 | 13 | 1 338 |
| 19.06.2026 | 102.40 | 102.40 | 102.30 | 102.30 | 5 | 512 |
| 18.06.2026 | 102.01 | 102.01 | 102.01 | 102.01 | 14 | 1 428 |
| 15.06.2026 | 102.58 | 102.95 | 102.58 | 102.95 | 82 | 8 436 |
| 12.06.2026 | 102.25 | 102.70 | 102.01 | 102.01 | 4 210 | 430 474 |
| 11.06.2026 | 102.25 | 102.25 | 102.25 | 102.25 | 2 | 205 |
| 10.06.2026 | 102.05 | 102.20 | 101.95 | 101.96 | 224 | 22 888 |
| 09.06.2026 | 101.63 | 101.63 | 101.63 | 101.63 | 3 | 305 |
| 08.06.2026 | 102.40 | 102.40 | 102.40 | 102.40 | 3 | 307 |
| 05.06.2026 | 102.60 | 102.60 | 102.60 | 102.60 | 3 | 308 |
| 02.06.2026 | 102.40 | 102.40 | 102.40 | 102.40 | 30 | 3 072 |
| 29.05.2026 | 102.30 | 102.30 | 102.30 | 102.30 | 193 | 19 744 |
| 28.05.2026 | 101.60 | 102.00 | 101.60 | 101.60 | 42 | 4 268 |
| 27.05.2026 | 101.80 | 101.80 | 101.80 | 101.80 | 2 | 204 |
| 26.05.2026 | 102.20 | 102.20 | 102.20 | 102.20 | 101 | 10 322 |
| 22.05.2026 | 102.05 | 102.05 | 102.05 | 102.05 | 999 | 101 948 |
| 21.05.2026 | 101.50 | 102.00 | 101.50 | 102.00 | 294 | 29 987 |
| 20.05.2026 | 101.94 | 103.45 | 101.51 | 101.51 | 1 501 | 153 242 |
| 19.05.2026 | 101.99 | 101.99 | 101.01 | 101.94 | 32 | 3 249 |
| 18.05.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 962 | 98 124 |
| 15.05.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 273 | 27 846 |
| 14.05.2026 | 102.20 | 102.20 | 102.20 | 102.20 | 8 | 818 |
| 13.05.2026 | 103.45 | 103.45 | 102.50 | 103.00 | 108 | 11 146 |
| 12.05.2026 | 103.36 | 103.36 | 103.36 | 103.36 | 46 | 4 755 |
| 11.05.2026 | 103.36 | 103.36 | 103.36 | 103.36 | 12 | 1 240 |
| 08.05.2026 | 102.50 | 102.50 | 102.40 | 102.50 | 226 | 23 164 |
| 07.05.2026 | 103.00 | 103.35 | 102.60 | 102.60 | 26 | 2 675 |
| 04.05.2026 | 102.25 | 102.25 | 102.25 | 102.25 | 204 | 20 859 |
| 30.04.2026 | 102.25 | 102.25 | 102.25 | 102.25 | 1 423 | 145 502 |
| 29.04.2026 | 102.20 | 102.20 | 102.20 | 102.20 | 198 | 20 236 |
| 28.04.2026 | 101.94 | 101.94 | 101.94 | 101.94 | 4 | 408 |
| 27.04.2026 | 102.45 | 102.45 | 102.00 | 102.00 | 107 | 10 917 |
| 24.04.2026 | 102.65 | 102.65 | 102.65 | 102.65 | 1 | 103 |
| 23.04.2026 | 102.78 | 102.78 | 102.78 | 102.78 | 8 | 822 |
| 22.04.2026 | 103.00 | 103.00 | 103.00 | 103.00 | 28 | 2 884 |
| 21.04.2026 | 103.00 | 103.00 | 103.00 | 103.00 | 4 | 412 |
| 20.04.2026 | 102.90 | 102.99 | 102.90 | 102.99 | 3 833 | 394 725 |
| 17.04.2026 | 102.60 | 102.60 | 102.60 | 102.60 | 1 100 | 112 860 |
| 16.04.2026 | 102.75 | 102.85 | 102.00 | 102.00 | 187 | 19 143 |
| 15.04.2026 | 101.95 | 102.85 | 101.95 | 102.85 | 102 | 10 479 |
| 14.04.2026 | 102.95 | 102.95 | 102.95 | 102.95 | 54 | 5 559 |
| 13.04.2026 | 102.95 | 102.95 | 102.95 | 102.95 | 16 | 1 647 |
| 10.04.2026 | 102.90 | 102.90 | 102.89 | 102.90 | 134 | 13 788 |
| 08.04.2026 | 102.45 | 102.45 | 102.45 | 102.45 | 54 | 5 532 |
| 07.04.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 597 | 60 894 |
| 02.04.2026 | 101.79 | 101.79 | 101.79 | 101.79 | 16 | 1 629 |
| 01.04.2026 | 101.98 | 101.98 | 101.98 | 101.98 | 22 | 2 244 |
| 31.03.2026 | 101.77 | 102.20 | 101.67 | 102.20 | 310 | 31 592 |
Biznesradar bez reklam? Sprawdź BR Plus
