Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FPC0229
102.40+0.10(+0.10%)BGK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 02.06.2026 | 102.40 | 102.40 | 102.40 | 102.40 | 30 | 3 072 |
| 29.05.2026 | 102.30 | 102.30 | 102.30 | 102.30 | 193 | 19 744 |
| 28.05.2026 | 101.60 | 102.00 | 101.60 | 101.60 | 42 | 4 268 |
| 27.05.2026 | 101.80 | 101.80 | 101.80 | 101.80 | 2 | 204 |
| 26.05.2026 | 102.20 | 102.20 | 102.20 | 102.20 | 101 | 10 322 |
| 22.05.2026 | 102.05 | 102.05 | 102.05 | 102.05 | 999 | 101 948 |
| 21.05.2026 | 101.50 | 102.00 | 101.50 | 102.00 | 294 | 29 987 |
| 20.05.2026 | 101.94 | 103.45 | 101.51 | 101.51 | 1 501 | 153 242 |
| 19.05.2026 | 101.99 | 101.99 | 101.01 | 101.94 | 32 | 3 249 |
| 18.05.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 962 | 98 124 |
| 15.05.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 273 | 27 846 |
| 14.05.2026 | 102.20 | 102.20 | 102.20 | 102.20 | 8 | 818 |
| 13.05.2026 | 103.45 | 103.45 | 102.50 | 103.00 | 108 | 11 146 |
| 12.05.2026 | 103.36 | 103.36 | 103.36 | 103.36 | 46 | 4 755 |
| 11.05.2026 | 103.36 | 103.36 | 103.36 | 103.36 | 12 | 1 240 |
| 08.05.2026 | 102.50 | 102.50 | 102.40 | 102.50 | 226 | 23 164 |
| 07.05.2026 | 103.00 | 103.35 | 102.60 | 102.60 | 26 | 2 675 |
| 04.05.2026 | 102.25 | 102.25 | 102.25 | 102.25 | 204 | 20 859 |
| 30.04.2026 | 102.25 | 102.25 | 102.25 | 102.25 | 1 423 | 145 502 |
| 29.04.2026 | 102.20 | 102.20 | 102.20 | 102.20 | 198 | 20 236 |
| 28.04.2026 | 101.94 | 101.94 | 101.94 | 101.94 | 4 | 408 |
| 27.04.2026 | 102.45 | 102.45 | 102.00 | 102.00 | 107 | 10 917 |
| 24.04.2026 | 102.65 | 102.65 | 102.65 | 102.65 | 1 | 103 |
| 23.04.2026 | 102.78 | 102.78 | 102.78 | 102.78 | 8 | 822 |
| 22.04.2026 | 103.00 | 103.00 | 103.00 | 103.00 | 28 | 2 884 |
| 21.04.2026 | 103.00 | 103.00 | 103.00 | 103.00 | 4 | 412 |
| 20.04.2026 | 102.90 | 102.99 | 102.90 | 102.99 | 3 833 | 394 725 |
| 17.04.2026 | 102.60 | 102.60 | 102.60 | 102.60 | 1 100 | 112 860 |
| 16.04.2026 | 102.75 | 102.85 | 102.00 | 102.00 | 187 | 19 143 |
| 15.04.2026 | 101.95 | 102.85 | 101.95 | 102.85 | 102 | 10 479 |
| 14.04.2026 | 102.95 | 102.95 | 102.95 | 102.95 | 54 | 5 559 |
| 13.04.2026 | 102.95 | 102.95 | 102.95 | 102.95 | 16 | 1 647 |
| 10.04.2026 | 102.90 | 102.90 | 102.89 | 102.90 | 134 | 13 788 |
| 08.04.2026 | 102.45 | 102.45 | 102.45 | 102.45 | 54 | 5 532 |
| 07.04.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 597 | 60 894 |
| 02.04.2026 | 101.79 | 101.79 | 101.79 | 101.79 | 16 | 1 629 |
| 01.04.2026 | 101.98 | 101.98 | 101.98 | 101.98 | 22 | 2 244 |
| 31.03.2026 | 101.77 | 102.20 | 101.67 | 102.20 | 310 | 31 592 |
| 27.03.2026 | 101.80 | 101.80 | 101.70 | 101.80 | 21 | 2 138 |
| 25.03.2026 | 102.05 | 102.25 | 102.05 | 102.25 | 354 | 36 136 |
| 24.03.2026 | 103.10 | 103.10 | 102.05 | 102.05 | 111 | 11 350 |
| 20.03.2026 | 103.49 | 103.49 | 103.49 | 103.49 | 1 | 103 |
| 19.03.2026 | 103.49 | 103.49 | 103.49 | 103.49 | 1 | 103 |
| 18.03.2026 | 103.75 | 103.75 | 103.55 | 103.55 | 168 | 17 420 |
| 17.03.2026 | 104.99 | 104.99 | 103.65 | 103.65 | 3 | 312 |
| 16.03.2026 | 103.55 | 103.55 | 103.55 | 103.55 | 50 | 5 178 |
| 13.03.2026 | 104.99 | 104.99 | 104.99 | 104.99 | 1 | 105 |
| 11.03.2026 | 104.34 | 104.35 | 104.34 | 104.35 | 2 | 209 |
| 10.03.2026 | 103.90 | 103.90 | 103.90 | 103.90 | 12 | 1 247 |
| 06.03.2026 | 103.90 | 103.90 | 103.80 | 103.80 | 237 | 24 615 |
Biznesradar bez reklam? Sprawdź BR Plus
