Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FPC0229
100.75-0.54(-0.53%)BGK
Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.10.2026 | 101.29 | 101.29 | 101.29 | 101.29 | 15 | 15 194 |
| 20.10.2026 | 100.91 | 100.92 | 100.91 | 100.92 | 64 | 64 588 |
| 19.10.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 100 | 101 000 |
| 16.10.2026 | 101.10 | 101.10 | 101.10 | 101.10 | 365 | 369 015 |
| 15.10.2026 | 101.20 | 101.20 | 101.10 | 101.10 | 105 | 106 255 |
| 14.10.2026 | 100.90 | 101.00 | 100.86 | 101.00 | 88 | 88 870 |
| 13.10.2026 | 101.25 | 101.25 | 101.20 | 101.20 | 15 | 15 181 |
| 12.10.2026 | 101.15 | 101.29 | 101.15 | 101.29 | 13 | 13 000 |
| 09.10.2026 | 101.49 | 101.49 | 101.49 | 101.49 | 24 | 24 000 |
| 08.10.2026 | 101.20 | 101.20 | 100.88 | 100.88 | 3 222 | 3 222 000 |
| 06.10.2026 | 101.30 | 101.30 | 101.30 | 101.30 | 19 | 19 000 |
| 05.10.2026 | 101.94 | 101.94 | 101.30 | 101.30 | 33 | 33 000 |
| 02.10.2026 | 101.93 | 101.93 | 101.70 | 101.70 | 21 | 2 137 |
| 01.10.2026 | 101.42 | 101.42 | 101.42 | 101.42 | 7 | 710 |
| 30.09.2026 | 101.10 | 101.43 | 101.10 | 101.43 | 41 | 4 151 |
| 29.09.2026 | 101.00 | 101.00 | 100.60 | 100.60 | 153 | 15 413 |
| 28.09.2026 | 101.10 | 101.10 | 100.60 | 100.60 | 23 | 2 321 |
| 25.09.2026 | 100.95 | 100.95 | 100.95 | 100.95 | 2 393 | 241 573 |
| 24.09.2026 | 101.29 | 101.29 | 100.70 | 100.90 | 963 | 97 169 |
| 23.09.2026 | 101.20 | 101.20 | 101.20 | 101.20 | 5 | 506 |
| 22.09.2026 | 101.10 | 101.30 | 101.10 | 101.30 | 5 508 | 557 954 |
| 21.09.2026 | 101.60 | 101.78 | 101.60 | 101.78 | 119 | 12 094 |
| 17.09.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 1 | 102 |
| 16.09.2026 | 101.80 | 101.80 | 101.80 | 101.80 | 10 | 1 018 |
| 14.09.2026 | 101.56 | 101.56 | 101.48 | 101.50 | 173 | 17 560 |
| 11.09.2026 | 101.65 | 101.65 | 101.56 | 101.56 | 202 | 20 528 |
| 10.09.2026 | 101.89 | 101.89 | 101.56 | 101.56 | 9 | 916 |
| 09.09.2026 | 101.89 | 101.89 | 101.89 | 101.89 | 9 | 917 |
| 08.09.2026 | 102.30 | 102.30 | 101.56 | 101.56 | 143 | 14 628 |
| 07.09.2026 | 102.30 | 102.30 | 101.91 | 101.91 | 23 | 2 344 |
| 04.09.2026 | 102.00 | 102.00 | 101.91 | 101.91 | 4 | 408 |
| 03.09.2026 | 102.18 | 102.18 | 102.18 | 102.18 | 5 | 511 |
| 02.09.2026 | 102.20 | 102.20 | 102.00 | 102.18 | 132 | 13 487 |
| 01.09.2026 | 101.90 | 101.90 | 101.90 | 101.90 | 1 | 102 |
| 31.08.2026 | 102.55 | 102.55 | 102.55 | 102.55 | 3 | 308 |
| 28.08.2026 | 102.55 | 102.55 | 102.55 | 102.55 | 18 | 1 846 |
| 27.08.2026 | 102.56 | 102.56 | 102.56 | 102.56 | 24 | 2 461 |
| 26.08.2026 | 102.59 | 102.59 | 102.59 | 102.59 | 19 | 1 949 |
| 25.08.2026 | 102.09 | 102.59 | 102.09 | 102.59 | 1 480 | 151 485 |
| 24.08.2026 | 102.09 | 102.09 | 102.08 | 102.09 | 21 | 2 144 |
| 21.08.2026 | 102.09 | 102.09 | 101.90 | 102.09 | 252 | 25 726 |
| 20.08.2026 | 102.08 | 102.08 | 102.00 | 102.00 | 120 | 12 242 |
| 19.08.2026 | 102.04 | 102.16 | 102.04 | 102.16 | 2 870 | 292 857 |
| 18.08.2026 | 102.05 | 102.05 | 102.04 | 102.04 | 23 | 2 347 |
| 17.08.2026 | 102.15 | 102.15 | 100.29 | 101.95 | 4 284 | 433 806 |
| 14.08.2026 | 102.00 | 102.10 | 102.00 | 102.10 | 186 | 18 990 |
| 13.08.2026 | 102.28 | 102.28 | 102.28 | 102.28 | 5 | 511 |
| 12.08.2026 | 102.49 | 102.49 | 102.29 | 102.29 | 224 | 22 956 |
| 11.08.2026 | 102.59 | 102.59 | 102.59 | 102.59 | 1 | 103 |
| 10.08.2026 | 102.30 | 102.60 | 102.30 | 102.60 | 950 | 97 470 |
Biznesradar bez reklam? Sprawdź BR Plus
