Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPC0229
100.75-0.54(-0.53%)BGK
Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 22.10.2026 15:24:36 | 100.7500 | -0.54 | (-0.53%) | 5 | 5 000 | |
| 22.10.2026 14:58:03 | 100.7500 | -0.54 | (-0.53%) | 13 | 13 000 | |
| 22.10.2026 14:56:43 | 100.8600 | -0.43 | (-0.42%) | 10 | 10 000 | |
| 22.10.2026 14:56:43 | 100.8600 | -0.43 | (-0.42%) | 2 | 2 000 | |
| 22.10.2026 14:50:25 | 100.8600 | -0.43 | (-0.42%) | 8 | 8 000 | |
| 22.10.2026 14:50:25 | 100.8700 | -0.42 | (-0.41%) | 92 | 92 000 | |
| 22.10.2026 13:50:23 | 100.8700 | -0.42 | (-0.41%) | 100 | 100 000 | |
| 22.10.2026 13:50:23 | 100.8700 | -0.42 | (-0.41%) | 150 | 150 000 | |
| 22.10.2026 11:16:37 | 100.9500 | -0.34 | (-0.34%) | 949 | 949 000 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 21.10.2026 10:42:50 | 101.2900 | +0.37 | (+0.37%) | 15 | 15 000 | |
| 20.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 12:44:25 | 100.9200 | -0.08 | (-0.08%) | 54 | 54 000 | |
| 20.10.2026 12:44:25 | 100.9100 | -0.09 | (-0.09%) | 10 | 10 000 | |
| 19.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 19.10.2026 09:55:55 | 101.0000 | -0.10 | (-0.10%) | 100 | 100 000 | |
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 15:22:08 | 101.1000 | 0.00 | (0.00%) | 300 | 300 000 | |
| 16.10.2026 15:22:08 | 101.1000 | 0.00 | (0.00%) | 65 | 65 000 | |
| 15.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 14:58:31 | 101.1000 | +0.10 | (+0.10%) | 5 | 5 000 | |
| 15.10.2026 13:55:55 | 101.2000 | +0.20 | (+0.20%) | 100 | 100 000 | |
Z ostatnich 5 dni
