Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPC0229
102.65-0.13(-0.13%)BGK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:31:00 | 1 | 102.6500 | -0.13 | (-0.13%) | 1 | 103 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 15:36:08 | 1 | 102.7800 | -0.22 | (-0.21%) | 8 | 822 |
| 22.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 16:37:28 | 5 | 103.0000 | 0.00 | (0.00%) | 1 | 103 |
| 22.04.2026 13:47:13 | 4 | 103.0000 | 0.00 | (0.00%) | 1 | 103 |
| 22.04.2026 13:44:47 | 3 | 103.0000 | 0.00 | (0.00%) | 1 | 103 |
| 22.04.2026 12:42:28 | 2 | 103.0000 | 0.00 | (0.00%) | 15 | 1 545 |
| 22.04.2026 11:08:38 | 1 | 103.0000 | 0.00 | (0.00%) | 10 | 1 030 |
| 21.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.04.2026 13:59:11 | 2 | 103.0000 | +0.01 | (+0.01%) | 3 | 309 |
| 21.04.2026 12:55:28 | 1 | 103.0000 | +0.01 | (+0.01%) | 1 | 103 |
| 20.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.04.2026 15:50:52 | 2 | 102.9900 | +0.39 | (+0.38%) | 3433 | 353 565 |
| 20.04.2026 10:58:01 | 1 | 102.9000 | +0.30 | (+0.29%) | 400 | 41 160 |
| 17.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2026 15:10:48 | 5 | 102.6000 | +0.60 | (+0.59%) | 132 | 13 543 |
| 17.04.2026 13:31:14 | 4 | 102.6000 | +0.60 | (+0.59%) | 4 | 410 |
| 17.04.2026 13:11:47 | 3 | 102.6000 | +0.60 | (+0.59%) | 480 | 49 248 |
| 17.04.2026 11:26:47 | 2 | 102.6000 | +0.60 | (+0.59%) | 100 | 10 260 |
| 17.04.2026 09:43:42 | 1 | 102.6000 | +0.60 | (+0.59%) | 384 | 39 398 |
Z ostatnich 5 dni
