Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPC0229
102.00-0.20(-0.20%)BGK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:38:34 | 3 | 102.0000 | -0.20 | (-0.20%) | 4 | 408 |
| 12:38:33 | 2 | 102.0000 | -0.20 | (-0.20%) | 12 | 1 224 |
| 09:55:32 | 1 | 102.0000 | -0.20 | (-0.20%) | 50 | 5 100 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 14.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2026 13:50:54 | 2 | 102.2000 | -0.80 | (-0.78%) | 1 | 102 |
| 14.05.2026 10:07:55 | 1 | 102.2000 | -0.80 | (-0.78%) | 7 | 715 |
| 13.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2026 14:27:17 | 5 | 103.0000 | -0.36 | (-0.35%) | 6 | 618 |
| 13.05.2026 14:27:17 | 4 | 102.5000 | -0.86 | (-0.83%) | 2 | 205 |
| 13.05.2026 11:48:43 | 3 | 103.0000 | -0.36 | (-0.35%) | 50 | 5 150 |
| 13.05.2026 10:02:23 | 2 | 103.4500 | +0.09 | (+0.09%) | 12 | 1 241 |
| 13.05.2026 10:02:21 | 1 | 103.4500 | +0.09 | (+0.09%) | 38 | 3 931 |
| 12.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2026 13:40:48 | 1 | 103.3600 | 0.00 | (0.00%) | 46 | 4 755 |
| 11.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.05.2026 12:23:58 | 1 | 103.3600 | +0.86 | (+0.84%) | 12 | 1 240 |
| 08.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2026 13:28:07 | 4 | 102.5000 | -0.10 | (-0.10%) | 13 | 1 333 |
| 08.05.2026 13:28:07 | 3 | 102.4000 | -0.20 | (-0.19%) | 6 | 614 |
| 08.05.2026 09:54:48 | 2 | 102.5000 | -0.10 | (-0.10%) | 141 | 14 453 |
| 08.05.2026 09:08:17 | 1 | 102.5000 | -0.10 | (-0.10%) | 66 | 6 765 |
Z ostatnich 5 dni
