Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FPC0231
101.80-0.40(-0.39%)BGK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 19.05.2026 | 102.20 | 102.20 | 101.80 | 101.80 | 1 902 | 193 726 |
| 13.05.2026 | 102.20 | 102.20 | 102.20 | 102.20 | 10 | 1 022 |
| 07.05.2026 | 103.00 | 103.00 | 103.00 | 103.00 | 15 | 1 545 |
| 30.04.2026 | 102.50 | 102.50 | 102.50 | 102.50 | 31 | 3 178 |
| 28.04.2026 | 102.32 | 102.32 | 102.32 | 102.32 | 30 | 3 070 |
| 27.04.2026 | 103.36 | 103.37 | 103.36 | 103.37 | 954 | 98 615 |
| 24.04.2026 | 104.37 | 104.37 | 104.37 | 104.37 | 14 | 1 461 |
| 20.04.2026 | 104.68 | 104.68 | 104.68 | 104.68 | 20 | 2 094 |
| 17.04.2026 | 103.68 | 103.68 | 103.68 | 103.68 | 20 | 2 074 |
| 13.04.2026 | 104.94 | 104.94 | 104.94 | 104.94 | 5 | 525 |
| 07.04.2026 | 103.15 | 103.15 | 103.15 | 103.15 | 2 | 206 |
| 31.03.2026 | 100.78 | 102.49 | 100.78 | 102.49 | 8 | 815 |
| 26.03.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 30 | 3 030 |
| 24.03.2026 | 102.28 | 102.28 | 102.28 | 102.28 | 50 | 5 114 |
| 06.03.2026 | 105.00 | 105.00 | 104.81 | 104.81 | 1 100 | 115 310 |
| 27.02.2026 | 105.50 | 105.50 | 105.50 | 105.50 | 2 574 | 271 557 |
| 05.02.2026 | 105.25 | 105.25 | 105.25 | 105.25 | 299 | 31 470 |
| 04.02.2026 | 105.25 | 105.25 | 105.25 | 105.25 | 2 | 211 |
| 28.01.2026 | 105.50 | 105.50 | 105.50 | 105.50 | 8 | 844 |
| 23.01.2026 | 105.48 | 105.48 | 105.48 | 105.48 | 20 | 2 110 |
| 14.01.2026 | 105.00 | 105.00 | 105.00 | 105.00 | 9 | 945 |
| 13.01.2026 | 105.00 | 105.00 | 105.00 | 105.00 | 10 | 1 050 |
| 12.01.2026 | 105.03 | 105.03 | 105.03 | 105.03 | 22 | 2 311 |
| 09.01.2026 | 105.00 | 105.00 | 105.00 | 105.00 | 1 | 105 |
| 05.01.2026 | 105.00 | 105.00 | 105.00 | 105.00 | 3 | 315 |
| 02.01.2026 | 105.00 | 105.00 | 105.00 | 105.00 | 1 | 105 |
| 10.12.2025 | 104.00 | 104.00 | 104.00 | 104.00 | 50 | 5 200 |
| 05.12.2025 | 102.51 | 102.51 | 102.51 | 102.51 | 1 | 103 |
| 02.12.2025 | 104.99 | 105.00 | 104.50 | 104.50 | 650 | 67 975 |
| 01.12.2025 | 104.50 | 104.50 | 104.50 | 104.50 | 40 | 4 180 |
| 19.11.2025 | 103.50 | 103.50 | 103.50 | 103.50 | 4 | 414 |
| 18.11.2025 | 103.50 | 103.50 | 103.50 | 103.50 | 80 | 8 280 |
| 27.10.2025 | 103.50 | 103.50 | 103.50 | 103.50 | 11 | 1 139 |
| 24.10.2025 | 103.02 | 103.02 | 103.00 | 103.00 | 203 | 20 910 |
| 06.10.2025 | 103.02 | 103.02 | 103.02 | 103.02 | 13 | 1 339 |
| 01.10.2025 | 105.48 | 105.48 | 105.48 | 105.48 | 19 | 2 004 |
| 14.08.2025 | 105.47 | 105.47 | 105.47 | 105.47 | 10 | 1 055 |
| 07.08.2025 | 104.52 | 104.52 | 104.52 | 104.52 | 1 645 | 171 935 |
| 06.08.2025 | 104.47 | 104.47 | 104.47 | 104.47 | 2 | 209 |
| 30.07.2025 | 104.47 | 104.47 | 104.47 | 104.47 | 600 | 62 682 |
| 11.07.2025 | 104.24 | 104.24 | 104.24 | 104.24 | 38 | 3 961 |
| 04.07.2025 | 103.73 | 103.73 | 103.73 | 103.73 | 20 | 2 075 |
| 26.06.2025 | 102.72 | 102.72 | 102.72 | 102.72 | 1 198 | 123 059 |
| 10.06.2025 | 102.70 | 102.70 | 102.70 | 102.70 | 13 | 1 335 |
| 09.06.2025 | 102.40 | 102.40 | 102.40 | 102.40 | 15 | 1 536 |
| 28.05.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 2 | 205 |
| 15.05.2025 | 103.20 | 103.20 | 103.20 | 103.20 | 20 | 2 064 |
| 08.05.2025 | 103.60 | 103.60 | 103.60 | 103.60 | 50 | 5 180 |
| 22.04.2025 | 103.18 | 103.18 | 103.18 | 103.18 | 20 | 2 064 |
| 14.04.2025 | 102.98 | 102.98 | 102.98 | 102.98 | 8 | 824 |
Biznesradar bez reklam? Sprawdź BR Plus
