Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FPC0231
100.50+0.60(+0.60%)BGK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 30.09.2026 | 100.49 | 100.50 | 100.49 | 100.50 | 20 | 2 010 |
| 29.09.2026 | 100.50 | 100.50 | 99.90 | 99.90 | 51 | 5 117 |
| 25.09.2026 | 100.50 | 100.50 | 100.50 | 100.50 | 1 | 101 |
| 24.09.2026 | 100.30 | 100.30 | 100.03 | 100.30 | 146 | 14 635 |
| 11.09.2026 | 100.59 | 100.59 | 100.59 | 100.59 | 48 | 4 828 |
| 10.09.2026 | 101.00 | 101.00 | 100.60 | 100.60 | 105 | 10 593 |
| 09.09.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 30 | 3 030 |
| 07.09.2026 | 101.96 | 101.97 | 101.60 | 101.60 | 70 | 7 127 |
| 01.09.2026 | 101.97 | 101.97 | 101.97 | 101.97 | 10 | 1 020 |
| 12.08.2026 | 101.62 | 101.62 | 101.62 | 101.62 | 25 | 2 541 |
| 30.07.2026 | 104.00 | 104.00 | 103.70 | 103.70 | 1 870 | 194 130 |
| 27.07.2026 | 104.00 | 104.00 | 104.00 | 104.00 | 10 | 1 040 |
| 25.06.2026 | 104.00 | 104.00 | 104.00 | 104.00 | 20 | 2 080 |
| 24.06.2026 | 104.00 | 104.00 | 104.00 | 104.00 | 29 | 3 016 |
| 11.06.2026 | 103.00 | 103.00 | 103.00 | 103.00 | 30 | 3 090 |
| 19.05.2026 | 102.20 | 102.20 | 101.80 | 101.80 | 1 902 | 193 726 |
| 13.05.2026 | 102.20 | 102.20 | 102.20 | 102.20 | 10 | 1 022 |
| 07.05.2026 | 103.00 | 103.00 | 103.00 | 103.00 | 15 | 1 545 |
| 30.04.2026 | 102.50 | 102.50 | 102.50 | 102.50 | 31 | 3 178 |
| 28.04.2026 | 102.32 | 102.32 | 102.32 | 102.32 | 30 | 3 070 |
| 27.04.2026 | 103.36 | 103.37 | 103.36 | 103.37 | 954 | 98 615 |
| 24.04.2026 | 104.37 | 104.37 | 104.37 | 104.37 | 14 | 1 461 |
| 20.04.2026 | 104.68 | 104.68 | 104.68 | 104.68 | 20 | 2 094 |
| 17.04.2026 | 103.68 | 103.68 | 103.68 | 103.68 | 20 | 2 074 |
| 13.04.2026 | 104.94 | 104.94 | 104.94 | 104.94 | 5 | 525 |
| 07.04.2026 | 103.15 | 103.15 | 103.15 | 103.15 | 2 | 206 |
| 31.03.2026 | 100.78 | 102.49 | 100.78 | 102.49 | 8 | 815 |
| 26.03.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 30 | 3 030 |
| 24.03.2026 | 102.28 | 102.28 | 102.28 | 102.28 | 50 | 5 114 |
| 06.03.2026 | 105.00 | 105.00 | 104.81 | 104.81 | 1 100 | 115 310 |
| 27.02.2026 | 105.50 | 105.50 | 105.50 | 105.50 | 2 574 | 271 557 |
| 05.02.2026 | 105.25 | 105.25 | 105.25 | 105.25 | 299 | 31 470 |
| 04.02.2026 | 105.25 | 105.25 | 105.25 | 105.25 | 2 | 211 |
| 28.01.2026 | 105.50 | 105.50 | 105.50 | 105.50 | 8 | 844 |
| 23.01.2026 | 105.48 | 105.48 | 105.48 | 105.48 | 20 | 2 110 |
| 14.01.2026 | 105.00 | 105.00 | 105.00 | 105.00 | 9 | 945 |
| 13.01.2026 | 105.00 | 105.00 | 105.00 | 105.00 | 10 | 1 050 |
| 12.01.2026 | 105.03 | 105.03 | 105.03 | 105.03 | 22 | 2 311 |
| 09.01.2026 | 105.00 | 105.00 | 105.00 | 105.00 | 1 | 105 |
| 05.01.2026 | 105.00 | 105.00 | 105.00 | 105.00 | 3 | 315 |
| 02.01.2026 | 105.00 | 105.00 | 105.00 | 105.00 | 1 | 105 |
| 10.12.2025 | 104.00 | 104.00 | 104.00 | 104.00 | 50 | 5 200 |
| 05.12.2025 | 102.51 | 102.51 | 102.51 | 102.51 | 1 | 103 |
| 02.12.2025 | 104.99 | 105.00 | 104.50 | 104.50 | 650 | 67 975 |
| 01.12.2025 | 104.50 | 104.50 | 104.50 | 104.50 | 40 | 4 180 |
| 19.11.2025 | 103.50 | 103.50 | 103.50 | 103.50 | 4 | 414 |
| 18.11.2025 | 103.50 | 103.50 | 103.50 | 103.50 | 80 | 8 280 |
| 27.10.2025 | 103.50 | 103.50 | 103.50 | 103.50 | 11 | 1 139 |
| 24.10.2025 | 103.02 | 103.02 | 103.00 | 103.00 | 203 | 20 910 |
| 06.10.2025 | 103.02 | 103.02 | 103.02 | 103.02 | 13 | 1 339 |
Biznesradar bez reklam? Sprawdź BR Plus
