• Obligacje Catalyst •
• FPC0231 BGK •
• Archiwum notowań

Data	Otwarcie	Max	Min	Zamknięcie	Wolumen	Obrót
06.03.2026	105.00	105.00	104.81	104.81	1 100	115 310
27.02.2026	105.50	105.50	105.50	105.50	2 574	271 557
05.02.2026	105.25	105.25	105.25	105.25	299	31 470
04.02.2026	105.25	105.25	105.25	105.25	2	211
28.01.2026	105.50	105.50	105.50	105.50	8	844
23.01.2026	105.48	105.48	105.48	105.48	20	2 110
14.01.2026	105.00	105.00	105.00	105.00	9	945
13.01.2026	105.00	105.00	105.00	105.00	10	1 050
12.01.2026	105.03	105.03	105.03	105.03	22	2 311
09.01.2026	105.00	105.00	105.00	105.00	1	105
05.01.2026	105.00	105.00	105.00	105.00	3	315
02.01.2026	105.00	105.00	105.00	105.00	1	105
10.12.2025	104.00	104.00	104.00	104.00	50	5 200
05.12.2025	102.51	102.51	102.51	102.51	1	103
02.12.2025	104.99	105.00	104.50	104.50	650	67 975
01.12.2025	104.50	104.50	104.50	104.50	40	4 180
19.11.2025	103.50	103.50	103.50	103.50	4	414
18.11.2025	103.50	103.50	103.50	103.50	80	8 280
27.10.2025	103.50	103.50	103.50	103.50	11	1 139
24.10.2025	103.02	103.02	103.00	103.00	203	20 910
06.10.2025	103.02	103.02	103.02	103.02	13	1 339
01.10.2025	105.48	105.48	105.48	105.48	19	2 004
14.08.2025	105.47	105.47	105.47	105.47	10	1 055
07.08.2025	104.52	104.52	104.52	104.52	1 645	171 935
06.08.2025	104.47	104.47	104.47	104.47	2	209
30.07.2025	104.47	104.47	104.47	104.47	600	62 682
11.07.2025	104.24	104.24	104.24	104.24	38	3 961
04.07.2025	103.73	103.73	103.73	103.73	20	2 075
26.06.2025	102.72	102.72	102.72	102.72	1 198	123 059
10.06.2025	102.70	102.70	102.70	102.70	13	1 335
09.06.2025	102.40	102.40	102.40	102.40	15	1 536
28.05.2025	102.50	102.50	102.50	102.50	2	205
15.05.2025	103.20	103.20	103.20	103.20	20	2 064
08.05.2025	103.60	103.60	103.60	103.60	50	5 180
22.04.2025	103.18	103.18	103.18	103.18	20	2 064
14.04.2025	102.98	102.98	102.98	102.98	8	824
11.04.2025	102.48	102.48	102.48	102.48	20	2 050
04.04.2025	101.70	102.00	101.70	102.00	31	3 156
03.04.2025	101.00	101.00	101.00	101.00	2 519	254 419
28.03.2025	100.30	100.30	100.30	100.30	3	301
19.03.2025	99.57	99.57	99.55	99.57	126	12 546
05.03.2025	100.30	100.30	100.30	100.30	100	10 030
28.02.2025	100.48	100.48	100.48	100.48	100	10 048